Global X Internet of Things ETF (SNSR)
36.95
+0.27
(+0.74%)
USD |
NASDAQ |
May 17, 16:00
36.70
-0.25
(-0.68%)
After-Hours: 20:00
SNSR Total Return Level: 39.28 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 39.28 |
May 16, 2024 | 38.99 |
May 15, 2024 | 39.44 |
May 14, 2024 | 38.75 |
May 13, 2024 | 38.26 |
May 10, 2024 | 37.93 |
May 09, 2024 | 38.09 |
May 08, 2024 | 37.89 |
May 07, 2024 | 37.93 |
May 06, 2024 | 37.95 |
May 03, 2024 | 37.55 |
May 02, 2024 | 37.15 |
May 01, 2024 | 36.34 |
April 30, 2024 | 36.94 |
April 29, 2024 | 37.30 |
April 26, 2024 | 36.83 |
April 25, 2024 | 36.88 |
April 24, 2024 | 36.70 |
April 23, 2024 | 36.11 |
April 22, 2024 | 35.32 |
April 19, 2024 | 35.24 |
April 18, 2024 | 35.88 |
April 17, 2024 | 35.78 |
April 16, 2024 | 36.20 |
April 15, 2024 | 36.37 |
Date | Value |
---|---|
April 12, 2024 | 36.85 |
April 11, 2024 | 37.83 |
April 10, 2024 | 37.39 |
April 09, 2024 | 38.36 |
April 08, 2024 | 38.05 |
April 05, 2024 | 37.81 |
April 04, 2024 | 37.27 |
April 03, 2024 | 37.83 |
April 02, 2024 | 37.65 |
April 01, 2024 | 38.23 |
March 28, 2024 | 38.51 |
March 27, 2024 | 38.66 |
March 26, 2024 | 38.16 |
March 25, 2024 | 38.21 |
March 22, 2024 | 38.21 |
March 21, 2024 | 38.45 |
March 20, 2024 | 37.98 |
March 19, 2024 | 37.57 |
March 18, 2024 | 37.87 |
March 15, 2024 | 37.55 |
March 14, 2024 | 37.88 |
March 13, 2024 | 38.38 |
March 12, 2024 | 38.87 |
March 11, 2024 | 38.61 |
March 08, 2024 | 38.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.74
Minimum
Mar 18 2020
42.08
Maximum
Nov 16 2021
31.09
Average
32.42
Median
Sep 29 2023