Global X FinTech ETF (FINX)
26.10
+0.04
(+0.15%)
USD |
NASDAQ |
May 17, 16:00
26.06
-0.04
(-0.15%)
After-Hours: 20:00
FINX Total Return Level: 27.71 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 27.71 |
May 16, 2024 | 27.67 |
May 15, 2024 | 27.88 |
May 14, 2024 | 27.59 |
May 13, 2024 | 27.25 |
May 10, 2024 | 27.25 |
May 09, 2024 | 27.46 |
May 08, 2024 | 27.26 |
May 07, 2024 | 27.37 |
May 06, 2024 | 27.30 |
May 03, 2024 | 26.89 |
May 02, 2024 | 26.86 |
May 01, 2024 | 26.22 |
April 30, 2024 | 26.57 |
April 29, 2024 | 27.14 |
April 26, 2024 | 27.37 |
April 25, 2024 | 26.96 |
April 24, 2024 | 27.44 |
April 23, 2024 | 27.65 |
April 22, 2024 | 27.06 |
April 19, 2024 | 26.52 |
April 18, 2024 | 26.71 |
April 17, 2024 | 26.74 |
April 16, 2024 | 26.77 |
April 15, 2024 | 26.97 |
Date | Value |
---|---|
April 12, 2024 | 27.57 |
April 11, 2024 | 28.38 |
April 10, 2024 | 28.14 |
April 09, 2024 | 28.77 |
April 08, 2024 | 28.77 |
April 05, 2024 | 28.29 |
April 04, 2024 | 28.15 |
April 03, 2024 | 28.61 |
April 02, 2024 | 28.62 |
April 01, 2024 | 28.99 |
March 28, 2024 | 29.58 |
March 27, 2024 | 29.35 |
March 26, 2024 | 29.17 |
March 25, 2024 | 29.17 |
March 22, 2024 | 28.84 |
March 21, 2024 | 29.31 |
March 20, 2024 | 28.98 |
March 19, 2024 | 28.16 |
March 18, 2024 | 28.37 |
March 15, 2024 | 28.19 |
March 14, 2024 | 28.20 |
March 13, 2024 | 28.99 |
March 12, 2024 | 28.77 |
March 11, 2024 | 28.67 |
March 08, 2024 | 28.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.31
Minimum
Oct 27 2023
52.99
Maximum
Oct 25 2021
32.06
Average
29.15
Median
Aug 09 2019