SPDR® S&P Health Care Services ETF (XHS)
89.58
-0.63
(-0.70%)
USD |
NYSEARCA |
May 10, 16:00
89.58
0.00 (0.00%)
After-Hours: 20:00
XHS Total Return Price: 89.58 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 90.21 |
May 08, 2024 | 89.16 |
May 07, 2024 | 90.13 |
May 06, 2024 | 89.34 |
May 03, 2024 | 88.54 |
May 02, 2024 | 88.44 |
May 01, 2024 | 88.31 |
April 30, 2024 | 88.44 |
April 29, 2024 | 88.86 |
April 26, 2024 | 87.87 |
April 25, 2024 | 87.68 |
April 24, 2024 | 88.70 |
April 23, 2024 | 88.72 |
April 22, 2024 | 87.27 |
April 19, 2024 | 87.17 |
April 18, 2024 | 86.17 |
April 17, 2024 | 86.39 |
April 16, 2024 | 86.57 |
April 15, 2024 | 87.26 |
April 12, 2024 | 88.01 |
April 11, 2024 | 89.34 |
April 10, 2024 | 89.64 |
April 09, 2024 | 91.42 |
April 08, 2024 | 91.10 |
April 05, 2024 | 90.78 |
Date | Value |
---|---|
April 04, 2024 | 90.35 |
April 03, 2024 | 91.32 |
April 02, 2024 | 91.23 |
April 01, 2024 | 93.81 |
March 28, 2024 | 94.83 |
March 27, 2024 | 93.59 |
March 26, 2024 | 92.21 |
March 25, 2024 | 91.72 |
March 22, 2024 | 92.00 |
March 21, 2024 | 92.88 |
March 20, 2024 | 92.80 |
March 19, 2024 | 92.32 |
March 18, 2024 | 90.90 |
March 15, 2024 | 90.32 |
March 14, 2024 | 90.13 |
March 13, 2024 | 91.26 |
March 12, 2024 | 91.79 |
March 11, 2024 | 91.75 |
March 08, 2024 | 91.98 |
March 07, 2024 | 91.99 |
March 06, 2024 | 90.83 |
March 05, 2024 | 90.57 |
March 04, 2024 | 91.21 |
March 01, 2024 | 90.40 |
February 29, 2024 | 90.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.47
Minimum
Mar 23 2020
114.92
Maximum
Jun 28 2021
86.43
Average
88.34
Median
Aug 17 2023