Virtus LifeSci Biotech Clinical Trls ETF (BBC)
27.26
-0.55
(-1.98%)
USD |
NYSEARCA |
May 17, 16:00
BBC Total Return Price: 27.26 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.26 |
May 16, 2024 | 27.81 |
May 15, 2024 | 27.93 |
May 14, 2024 | 27.39 |
May 13, 2024 | 26.95 |
May 10, 2024 | 26.55 |
May 09, 2024 | 27.43 |
May 08, 2024 | 27.48 |
May 07, 2024 | 28.10 |
May 06, 2024 | 27.96 |
May 03, 2024 | 27.89 |
May 02, 2024 | 27.27 |
May 01, 2024 | 27.10 |
April 30, 2024 | 26.09 |
April 29, 2024 | 26.25 |
April 26, 2024 | 25.60 |
April 25, 2024 | 24.70 |
April 24, 2024 | 25.26 |
April 23, 2024 | 25.63 |
April 22, 2024 | 25.17 |
April 19, 2024 | 24.88 |
April 18, 2024 | 25.38 |
April 17, 2024 | 25.74 |
April 16, 2024 | 26.07 |
April 15, 2024 | 26.38 |
Date | Value |
---|---|
April 12, 2024 | 27.12 |
April 11, 2024 | 28.07 |
April 10, 2024 | 27.37 |
April 09, 2024 | 27.86 |
April 08, 2024 | 27.47 |
April 05, 2024 | 27.38 |
April 04, 2024 | 27.04 |
April 03, 2024 | 27.67 |
April 02, 2024 | 27.56 |
April 01, 2024 | 28.61 |
March 28, 2024 | 29.13 |
March 27, 2024 | 28.96 |
March 26, 2024 | 28.34 |
March 25, 2024 | 28.50 |
March 22, 2024 | 28.74 |
March 21, 2024 | 29.26 |
March 20, 2024 | 29.22 |
March 19, 2024 | 28.63 |
March 18, 2024 | 28.38 |
March 15, 2024 | 29.18 |
March 14, 2024 | 28.79 |
March 13, 2024 | 29.85 |
March 12, 2024 | 29.35 |
March 11, 2024 | 29.60 |
March 08, 2024 | 30.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.82
Minimum
Oct 27 2023
61.70
Maximum
Feb 08 2021
32.71
Average
28.07
Median