SPDR® S&P Health Care Services ETF (XHS)
88.31
-0.13
(-0.15%)
USD |
NYSEARCA |
May 01, 16:00
88.45
+0.14
(+0.16%)
Pre-Market: 20:00
XHS Price: 88.31 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 87.98 | 88.41 | 87.80 | 88.31 | 2179.00 |
Apr 30, 2024 | 88.41 | 88.68 | 88.41 | 88.44 | 1687.00 |
Apr 29, 2024 | 87.70 | 88.86 | 87.70 | 88.86 | 1876.00 |
Apr 26, 2024 | 87.54 | 87.99 | 87.54 | 87.87 | 43146.00 |
Apr 25, 2024 | 87.93 | 87.93 | 87.57 | 87.68 | 939.00 |
Apr 24, 2024 | 88.60 | 88.70 | 88.12 | 88.70 | 1099.00 |
Apr 23, 2024 | 87.41 | 89.04 | 87.41 | 88.72 | 9585.00 |
Apr 22, 2024 | 87.43 | 87.90 | 87.13 | 87.27 | 5105.00 |
Apr 19, 2024 | 86.13 | 87.22 | 86.13 | 87.17 | 38873.00 |
Apr 18, 2024 | 86.67 | 86.67 | 86.17 | 86.17 | 1251.00 |
Apr 17, 2024 | 86.58 | 86.71 | 86.33 | 86.39 | 3353.00 |
Apr 16, 2024 | 87.36 | 87.36 | 86.55 | 86.57 | 5442.00 |
Apr 15, 2024 | 88.50 | 88.50 | 87.12 | 87.26 | 2688.00 |
Apr 12, 2024 | 88.83 | 88.83 | 87.82 | 88.01 | 2316.00 |
Apr 11, 2024 | 90.27 | 90.27 | 89.18 | 89.34 | 4773.00 |
Apr 10, 2024 | 89.68 | 89.73 | 89.35 | 89.64 | 3185.00 |
Apr 09, 2024 | 91.62 | 91.62 | 91.20 | 91.42 | 1567.00 |
Apr 08, 2024 | 91.06 | 91.28 | 91.06 | 91.10 | 2033.00 |
Apr 05, 2024 | 90.65 | 90.78 | 90.63 | 90.78 | 1614.00 |
Apr 04, 2024 | 91.74 | 91.74 | 90.10 | 90.35 | 2455.00 |
Apr 03, 2024 | 90.86 | 91.40 | 90.86 | 91.32 | 2722.00 |
Apr 02, 2024 | 92.43 | 92.43 | 90.60 | 91.23 | 10822.00 |
Apr 01, 2024 | 94.95 | 94.95 | 93.68 | 93.81 | 2597.00 |
Mar 28, 2024 | 93.81 | 95.09 | 93.81 | 94.83 | 21068.00 |
Mar 27, 2024 | 92.90 | 93.59 | 92.90 | 93.59 | 2834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.91
Minimum
Mar 23 2020
115.63
Maximum
Jun 28 2021
86.93
Average
88.37
Median
Apr 20 2023