Global X Genomics & Biotechnology ETF (GNOM)
10.84
+0.15
(+1.40%)
USD |
NASDAQ |
May 22, 16:00
10.84
0.00 (0.00%)
After-Hours: 20:00
GNOM Total Return Price: 10.84 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 10.69 |
| May 20, 2024 | 10.79 |
| May 17, 2024 | 10.85 |
| May 16, 2024 | 10.92 |
| May 15, 2024 | 10.92 |
| May 14, 2024 | 10.81 |
| May 13, 2024 | 10.60 |
| May 10, 2024 | 10.42 |
| May 09, 2024 | 10.44 |
| May 08, 2024 | 10.32 |
| May 07, 2024 | 10.40 |
| May 06, 2024 | 10.47 |
| May 03, 2024 | 10.42 |
| May 02, 2024 | 10.32 |
| May 01, 2024 | 10.11 |
| April 30, 2024 | 9.85 |
| April 29, 2024 | 10.00 |
| April 26, 2024 | 9.80 |
| April 25, 2024 | 9.690 |
| April 24, 2024 | 9.94 |
| April 23, 2024 | 10.03 |
| April 22, 2024 | 9.89 |
| April 19, 2024 | 9.68 |
| April 18, 2024 | 9.780 |
| April 17, 2024 | 9.888 |
| Date | Value |
|---|---|
| April 16, 2024 | 10.00 |
| April 15, 2024 | 10.25 |
| April 12, 2024 | 10.55 |
| April 11, 2024 | 10.88 |
| April 10, 2024 | 10.84 |
| April 09, 2024 | 11.18 |
| April 08, 2024 | 10.87 |
| April 05, 2024 | 10.87 |
| April 04, 2024 | 10.77 |
| April 03, 2024 | 10.92 |
| April 02, 2024 | 10.95 |
| April 01, 2024 | 11.36 |
| March 28, 2024 | 11.38 |
| March 27, 2024 | 11.43 |
| March 26, 2024 | 11.20 |
| March 25, 2024 | 11.29 |
| March 22, 2024 | 11.32 |
| March 21, 2024 | 11.46 |
| March 20, 2024 | 11.45 |
| March 19, 2024 | 11.39 |
| March 18, 2024 | 11.35 |
| March 15, 2024 | 11.47 |
| March 14, 2024 | 11.37 |
| March 13, 2024 | 11.76 |
| March 12, 2024 | 11.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.77
Minimum
Oct 27 2023
27.88
Maximum
Feb 08 2021
15.71
Average
14.35
Median
Feb 28 2020