Invesco S&P SmallCap Health Care ETF (PSCH)
40.46
-0.34
(-0.83%)
USD |
NASDAQ |
Apr 17, 16:00
40.46
0.00 (0.00%)
After-Hours: 19:20
PSCH Total Return Price: 40.46 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 40.80 |
April 15, 2024 | 41.01 |
April 12, 2024 | 41.43 |
April 11, 2024 | 42.15 |
April 10, 2024 | 42.24 |
April 09, 2024 | 43.20 |
April 08, 2024 | 42.69 |
April 05, 2024 | 42.52 |
April 04, 2024 | 42.26 |
April 03, 2024 | 42.47 |
April 02, 2024 | 42.36 |
April 01, 2024 | 43.36 |
March 28, 2024 | 43.74 |
March 27, 2024 | 43.65 |
March 26, 2024 | 42.59 |
March 25, 2024 | 42.45 |
March 22, 2024 | 42.64 |
March 21, 2024 | 43.15 |
March 20, 2024 | 43.05 |
March 19, 2024 | 42.73 |
March 18, 2024 | 42.22 |
March 15, 2024 | 42.21 |
March 14, 2024 | 42.13 |
March 13, 2024 | 42.76 |
March 12, 2024 | 42.72 |
Date | Value |
---|---|
March 11, 2024 | 42.84 |
March 08, 2024 | 43.15 |
March 07, 2024 | 43.11 |
March 06, 2024 | 42.61 |
March 05, 2024 | 42.34 |
March 04, 2024 | 42.90 |
March 01, 2024 | 42.84 |
February 29, 2024 | 42.36 |
February 28, 2024 | 43.11 |
February 27, 2024 | 43.79 |
February 26, 2024 | 43.25 |
February 23, 2024 | 43.02 |
February 22, 2024 | 42.60 |
February 21, 2024 | 42.44 |
February 20, 2024 | 42.46 |
February 16, 2024 | 42.84 |
February 15, 2024 | 43.41 |
February 14, 2024 | 42.28 |
February 13, 2024 | 41.27 |
February 12, 2024 | 42.87 |
February 09, 2024 | 42.00 |
February 08, 2024 | 41.63 |
February 07, 2024 | 41.04 |
February 06, 2024 | 41.55 |
February 05, 2024 | 40.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.49
Minimum
Mar 18 2020
65.99
Maximum
Jun 25 2021
47.01
Average
44.21
Median
Jun 09 2023