Xenia Hotels & Resorts Total Return Level Analysis

Xenia Hotels & Resorts Inc (XHR)

15.20 +1.20 (+8.61%) USD | NYSE | May 03, 14:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 02, 2024	19.88
May 01, 2024	19.81
April 30, 2024	19.71
April 29, 2024	20.06
April 26, 2024	20.08
April 25, 2024	20.10
April 24, 2024	20.65
April 23, 2024	20.67
April 22, 2024	20.17
April 19, 2024	19.90
April 18, 2024	19.96
April 17, 2024	20.07
April 16, 2024	20.38
April 15, 2024	20.72
April 12, 2024	21.11
April 11, 2024	21.33
April 10, 2024	21.24
April 09, 2024	21.82
April 08, 2024	21.86
April 05, 2024	21.69
April 04, 2024	21.28
April 03, 2024	21.21
April 02, 2024	20.91
April 01, 2024	21.19
March 28, 2024	21.33

Date	Value
March 27, 2024	21.45
March 26, 2024	21.12
March 25, 2024	21.12
March 22, 2024	21.31
March 21, 2024	21.60
March 20, 2024	21.24
March 19, 2024	21.22
March 18, 2024	20.97
March 15, 2024	20.81
March 14, 2024	20.93
March 13, 2024	21.07
March 12, 2024	21.32
March 11, 2024	21.55
March 08, 2024	21.82
March 07, 2024	21.59
March 06, 2024	22.05
March 05, 2024	21.65
March 04, 2024	21.48
March 01, 2024	21.84
February 29, 2024	21.63
February 28, 2024	20.64
February 27, 2024	19.88
February 26, 2024	18.42
February 23, 2024	18.77
February 22, 2024	18.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.919

Minimum

Mar 18 2020

28.98

Maximum

May 06 2019

20.92

Average

21.12

Median

Mar 25 2024

Total Return Level Benchmarks