Diamondrock Hospitality Co (DRH)
9.22
+0.07
(+0.76%)
USD |
NYSE |
Apr 24, 16:00
9.215
0.00 (0.00%)
Pre-Market: 20:00
Diamondrock Hospitality Total Return Level: 17.43 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 17.43 |
April 23, 2024 | 17.30 |
April 22, 2024 | 16.92 |
April 19, 2024 | 16.69 |
April 18, 2024 | 16.60 |
April 17, 2024 | 16.60 |
April 16, 2024 | 17.00 |
April 15, 2024 | 17.60 |
April 12, 2024 | 17.54 |
April 11, 2024 | 17.88 |
April 10, 2024 | 17.66 |
April 09, 2024 | 18.21 |
April 08, 2024 | 17.96 |
April 05, 2024 | 17.85 |
April 04, 2024 | 17.68 |
April 03, 2024 | 17.83 |
April 02, 2024 | 17.79 |
April 01, 2024 | 18.04 |
March 28, 2024 | 18.17 |
March 27, 2024 | 18.19 |
March 26, 2024 | 17.73 |
March 25, 2024 | 17.92 |
March 22, 2024 | 18.05 |
March 21, 2024 | 18.47 |
March 20, 2024 | 18.02 |
Date | Value |
---|---|
March 19, 2024 | 17.81 |
March 18, 2024 | 17.73 |
March 15, 2024 | 17.68 |
March 14, 2024 | 17.68 |
March 13, 2024 | 17.75 |
March 12, 2024 | 18.00 |
March 11, 2024 | 18.04 |
March 08, 2024 | 18.19 |
March 07, 2024 | 17.88 |
March 06, 2024 | 17.96 |
March 05, 2024 | 17.85 |
March 04, 2024 | 17.96 |
March 01, 2024 | 17.98 |
February 29, 2024 | 17.72 |
February 28, 2024 | 17.66 |
February 27, 2024 | 17.30 |
February 26, 2024 | 17.17 |
February 23, 2024 | 17.58 |
February 22, 2024 | 17.62 |
February 21, 2024 | 17.49 |
February 20, 2024 | 17.40 |
February 16, 2024 | 17.32 |
February 15, 2024 | 17.53 |
February 14, 2024 | 17.11 |
February 13, 2024 | 16.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.949
Minimum
Mar 18 2020
20.97
Maximum
Mar 17 2021
15.97
Average
16.69
Median
Apr 19 2024
Total Return Level Benchmarks
CTO Realty Growth Inc | 45.83 |
eXp World Holdings Inc | 10.65 |
VICI Properties Inc | 39.31 |
SBA Communications Corp | 208.19 |
Healthpeak Properties Inc | 319.35 |