Alexander & Baldwin Inc (ALEX)
16.46
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
16.46
0.00 (0.00%)
After-Hours: 17:31
Alexander & Baldwin Total Return Level: 31.58 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 31.58 |
April 29, 2024 | 31.58 |
April 26, 2024 | 31.04 |
April 25, 2024 | 30.35 |
April 24, 2024 | 30.68 |
April 23, 2024 | 31.26 |
April 22, 2024 | 30.93 |
April 19, 2024 | 30.85 |
April 18, 2024 | 30.22 |
April 17, 2024 | 29.99 |
April 16, 2024 | 30.07 |
April 15, 2024 | 30.60 |
April 12, 2024 | 30.78 |
April 11, 2024 | 31.01 |
April 10, 2024 | 30.56 |
April 09, 2024 | 31.56 |
April 08, 2024 | 30.81 |
April 05, 2024 | 30.56 |
April 04, 2024 | 30.49 |
April 03, 2024 | 30.76 |
April 02, 2024 | 30.72 |
April 01, 2024 | 31.06 |
March 28, 2024 | 31.58 |
March 27, 2024 | 31.29 |
March 26, 2024 | 30.56 |
Date | Value |
---|---|
March 25, 2024 | 30.68 |
March 22, 2024 | 30.91 |
March 21, 2024 | 31.77 |
March 20, 2024 | 31.56 |
March 19, 2024 | 31.03 |
March 18, 2024 | 30.89 |
March 15, 2024 | 30.60 |
March 14, 2024 | 30.53 |
March 13, 2024 | 31.16 |
March 12, 2024 | 31.15 |
March 11, 2024 | 31.37 |
March 08, 2024 | 31.56 |
March 07, 2024 | 31.49 |
March 06, 2024 | 31.66 |
March 05, 2024 | 31.60 |
March 04, 2024 | 31.54 |
March 01, 2024 | 31.52 |
February 29, 2024 | 30.75 |
February 28, 2024 | 31.64 |
February 27, 2024 | 32.09 |
February 26, 2024 | 32.17 |
February 23, 2024 | 32.20 |
February 22, 2024 | 32.53 |
February 21, 2024 | 32.60 |
February 20, 2024 | 32.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.55
Minimum
Mar 23 2020
44.39
Maximum
Nov 05 2021
32.43
Average
33.64
Median
Feb 28 2023
Total Return Level Benchmarks
Xenia Hotels & Resorts Inc | 19.71 |
FRP Holdings Inc | 30.31 |
Comstock Inc | 0.2775 |
Alset Inc | 0.5542 |
Safe & Green Development Corp | 0.60 |