Chatham Lodging Trust (CLDT)
9.025
-0.04
(-0.39%)
USD |
NYSE |
May 17, 16:00
9.15
+0.12
(+1.39%)
After-Hours: 20:00
Chatham Lodging Trust Total Return Level: 16.29 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 16.29 |
May 15, 2024 | 16.22 |
May 14, 2024 | 16.20 |
May 13, 2024 | 16.05 |
May 10, 2024 | 16.23 |
May 09, 2024 | 16.29 |
May 08, 2024 | 16.16 |
May 07, 2024 | 16.52 |
May 06, 2024 | 16.22 |
May 03, 2024 | 16.50 |
May 02, 2024 | 16.49 |
May 01, 2024 | 16.41 |
April 30, 2024 | 16.49 |
April 29, 2024 | 16.77 |
April 26, 2024 | 16.72 |
April 25, 2024 | 16.43 |
April 24, 2024 | 16.86 |
April 23, 2024 | 17.10 |
April 22, 2024 | 16.85 |
April 19, 2024 | 16.70 |
April 18, 2024 | 16.63 |
April 17, 2024 | 16.47 |
April 16, 2024 | 16.81 |
April 15, 2024 | 17.22 |
April 12, 2024 | 17.51 |
Date | Value |
---|---|
April 11, 2024 | 17.74 |
April 10, 2024 | 17.60 |
April 09, 2024 | 18.23 |
April 08, 2024 | 18.07 |
April 05, 2024 | 17.65 |
April 04, 2024 | 17.69 |
April 03, 2024 | 17.87 |
April 02, 2024 | 17.80 |
April 01, 2024 | 17.98 |
March 28, 2024 | 18.18 |
March 27, 2024 | 18.21 |
March 26, 2024 | 17.64 |
March 25, 2024 | 17.89 |
March 22, 2024 | 18.10 |
March 21, 2024 | 18.35 |
March 20, 2024 | 18.14 |
March 19, 2024 | 17.94 |
March 18, 2024 | 17.82 |
March 15, 2024 | 17.93 |
March 14, 2024 | 18.05 |
March 13, 2024 | 18.05 |
March 12, 2024 | 18.14 |
March 11, 2024 | 18.14 |
March 08, 2024 | 18.23 |
March 07, 2024 | 17.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.491
Minimum
Mar 18 2020
32.38
Maximum
May 21 2019
20.69
Average
20.72
Median
Jan 12 2021
Total Return Level Benchmarks
Diamondrock Hospitality Co | 16.20 |
Xenia Hotels & Resorts Inc | 21.09 |
FRP Holdings Inc | 30.02 |
Alset Inc | 0.51 |
Safe & Green Development Corp | 0.4995 |