Great Ajax Total Return Level Trends

Great Ajax Corp (AJX)

3.58 +0.11 (+3.17%) USD | NYSE | Apr 22, 16:00

3.58 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 22, 2024	8.114
April 19, 2024	7.865
April 18, 2024	7.706
April 17, 2024	7.865
April 16, 2024	8.250
April 15, 2024	8.612
April 12, 2024	8.476
April 11, 2024	8.680
April 10, 2024	8.431
April 09, 2024	8.612
April 08, 2024	8.635
April 05, 2024	8.771
April 04, 2024	8.386
April 03, 2024	8.567
April 02, 2024	8.476
April 01, 2024	8.748
March 28, 2024	8.612
March 27, 2024	8.205
March 26, 2024	8.205
March 25, 2024	8.499
March 22, 2024	8.409
March 21, 2024	8.476
March 20, 2024	8.159
March 19, 2024	7.842
March 18, 2024	7.638

Date	Value
March 15, 2024	8.137
March 14, 2024	8.159
March 13, 2024	8.777
March 12, 2024	8.843
March 11, 2024	8.733
March 08, 2024	8.777
March 07, 2024	8.777
March 06, 2024	8.777
March 05, 2024	8.821
March 04, 2024	8.931
March 01, 2024	8.931
February 29, 2024	8.931
February 28, 2024	8.997
February 27, 2024	9.438
February 26, 2024	10.96
February 23, 2024	11.05
February 22, 2024	10.87
February 21, 2024	10.85
February 20, 2024	10.54
February 16, 2024	10.45
February 15, 2024	10.67
February 14, 2024	10.10
February 13, 2024	9.968
February 12, 2024	10.30
February 09, 2024	10.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.281

Minimum

Mar 18 2020

24.82

Maximum

Nov 05 2021

17.02

Average

17.04

Median

Feb 21 2023

Total Return Level Benchmarks