Electronic Servitor Publication Network Inc (XESP)
0.205
0.00 (0.00%)
USD |
OTCM |
May 15, 16:00
Electronic Servitor Publication Network Price: 0.205 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 14, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 3060.00 |
May 13, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 10, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 09, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 08, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 07, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 06, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 03, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 02, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
May 01, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 30, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 29, 2024 | 0.2375 | 0.2375 | 0.205 | 0.205 | 1930.00 |
Apr 26, 2024 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.000 |
Apr 25, 2024 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.000 |
Apr 24, 2024 | 0.25 | 0.25 | 0.2003 | 0.2003 | 21249.00 |
Apr 23, 2024 | 0.20 | 0.54 | 0.20 | 0.20 | 12800.00 |
Apr 22, 2024 | 0.199 | 0.20 | 0.199 | 0.20 | 9990.00 |
Apr 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.032
Minimum
Dec 08 2022
0.70
Maximum
Mar 10 2021
0.2384
Average
0.20
Median
Apr 23 2021
Price Benchmarks
Fluent Inc | 3.47 |
Beyond Commerce Inc | 0.0002 |
Metatron Inc | 0.0000 |
Reddit Inc | 56.45 |
Loop Media Inc | 0.2451 |
Price Related Metrics
PEG Ratio | -0.0427 |
Earnings Yield | -21.81% |
Market Cap | 11.22M |
PEGY Ratio | -0.0427 |