Fluent Inc (FLNT)
3.32
-0.15
(-4.32%)
USD |
NASDAQ |
May 01, 16:00
3.28
-0.04
(-1.20%)
After-Hours: 20:00
Fluent Price: 3.32 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.43 | 3.43 | 3.16 | 3.32 | 92788.00 |
| Apr 30, 2024 | 3.04 | 3.47 | 3.012 | 3.47 | 89580.00 |
| Apr 29, 2024 | 2.95 | 3.038 | 2.87 | 3.00 | 26137.00 |
| Apr 26, 2024 | 2.74 | 2.95 | 2.660 | 2.95 | 49524.00 |
| Apr 25, 2024 | 2.63 | 2.79 | 2.56 | 2.78 | 51994.00 |
| Apr 24, 2024 | 2.59 | 2.70 | 2.56 | 2.69 | 48939.00 |
| Apr 23, 2024 | 2.56 | 2.67 | 2.56 | 2.61 | 35560.00 |
| Apr 22, 2024 | 2.62 | 2.65 | 2.54 | 2.60 | 16904.00 |
| Apr 19, 2024 | 2.57 | 2.833 | 2.57 | 2.64 | 17266.00 |
| Apr 18, 2024 | 2.46 | 2.75 | 2.46 | 2.53 | 47296.00 |
| Apr 17, 2024 | 2.44 | 2.48 | 2.41 | 2.42 | 39629.00 |
| Apr 16, 2024 | 2.43 | 2.52 | 2.310 | 2.37 | 64420.00 |
| Apr 15, 2024 | 2.75 | 2.83 | 2.35 | 2.54 | 38894.00 |
| Apr 12, 2024 | 2.78 | 3.384 | 2.643 | 2.79 | 85951.00 |
| Apr 11, 2024 | 3.060 | 3.360 | 2.854 | 2.975 | 79744.00 |
| Apr 10, 2024 | 3.000 | 3.059 | 2.761 | 3.000 | 44609.00 |
| Apr 09, 2024 | 3.005 | 3.073 | 3.000 | 3.001 | 7158.00 |
| Apr 08, 2024 | 3.041 | 3.163 | 3.000 | 3.035 | 19057.00 |
| Apr 05, 2024 | 3.060 | 3.145 | 3.000 | 3.073 | 12868.00 |
| Apr 04, 2024 | 3.000 | 3.150 | 3.000 | 3.086 | 7721.00 |
| Apr 03, 2024 | 3.269 | 3.270 | 3.009 | 3.009 | 11679.00 |
| Apr 02, 2024 | 2.940 | 3.120 | 2.940 | 3.022 | 11374.00 |
| Apr 01, 2024 | 3.060 | 3.146 | 3.019 | 3.020 | 13402.00 |
| Mar 28, 2024 | 3.007 | 3.179 | 2.957 | 2.957 | 19789.00 |
| Mar 27, 2024 | 2.940 | 3.114 | 2.911 | 3.025 | 10795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.37
Minimum
Apr 16 2024
46.86
Maximum
Feb 18 2021
12.95
Average
11.10
Median
Mar 09 2020
Price Benchmarks
| Beyond Commerce Inc | 0.0002 |
| Electronic Servitor Publication Network Inc | 0.205 |
| Reddit Inc | 45.88 |
| Mega Matrix Corp | 2.31 |
| Loop Media Inc | 0.3406 |
Price Related Metrics
| PS Ratio | 0.1514 |
| Price to Book Value | 1.296 |
| Price to Free Cash Flow | 19.85 |
| Earnings Yield | -140.9% |
| Market Cap | 45.14M |