Metatron Inc (MRNJ)

0.0001 USD  |  OTCM  |  May 03, 16:00
More

Metatron Price: 0.0001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1.000M
May 02, 2024 0.0001 0.0001 0.00 0.00 2.815M
May 01, 2024 0.0000 0.0000 0.00 0.0000 1.860M
Apr 30, 2024 0.00 0.0001 0.00 0.0000 7.092M
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 140000.0
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 111000.0
Apr 25, 2024 0.0000 0.0000 0.0000 0.0000 24000.00
Apr 24, 2024 0.0001 0.0001 0.0000 0.0001 17.10M
Apr 23, 2024 0.0001 0.0001 0.0000 0.0000 690001.0
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1.099M
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 100000.0
Apr 18, 2024 0.0001 0.0001 0.00 0.0000 4.038M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 6.105M
Apr 16, 2024 0.0001 0.0001 0.00 0.0001 1.218M
Apr 15, 2024 0.0001 0.0001 0.0000 0.0000 1.500M
Apr 12, 2024 0.0001 0.0001 0.0000 0.0000 3.051M
Apr 11, 2024 0.0001 0.0001 0.0000 0.0000 17.64M
Apr 10, 2024 0.00 0.00 0.00 0.00 0.000
Apr 09, 2024 0.00 0.00 0.00 0.00 0.000
Apr 08, 2024 0.00 0.00 0.00 0.00 0.000
Apr 05, 2024 0.00 0.00 0.00 0.00 13.68M
Apr 04, 2024 0.00 0.0001 0.00 0.00 2.473M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 50001.00
Apr 02, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Apr 01, 2024 0.0000 0.0000 0.0000 0.0000 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 17 2023
0.0037
Maximum
Feb 25 2021
0.0003
Average
0.0001
Median
May 06 2019

Price Benchmarks

Fluent Inc 3.50
Beyond Commerce Inc 0.0001
Salon Media Group Inc 0.00
Boatim Inc 0.00
Reddit Inc 46.64

Price Related Metrics

Market Cap 0.3986M