iShares Global Clean Energy ETF CAD (XCLN.TO)
33.59
+0.18
(+0.54%)
CAD |
TSX |
May 31, 16:00
XCLN.TO Price: 33.59 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 140.00 |
May 30, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0.000 |
May 29, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 100.00 |
May 28, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.000 |
May 27, 2024 | 34.09 | 34.15 | 33.91 | 34.15 | 918.00 |
May 24, 2024 | 33.35 | 33.45 | 33.31 | 33.45 | 800.00 |
May 23, 2024 | 32.81 | 33.22 | 32.81 | 33.15 | 550.00 |
May 22, 2024 | 33.07 | 33.35 | 33.07 | 33.35 | 816.00 |
May 21, 2024 | 32.09 | 32.26 | 32.09 | 32.26 | 500.00 |
May 17, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 230.00 |
May 16, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100.00 |
May 15, 2024 | 32.53 | 32.54 | 32.30 | 32.30 | 3203.00 |
May 14, 2024 | 32.23 | 32.23 | 31.75 | 31.75 | 1007.00 |
May 13, 2024 | 31.68 | 31.68 | 31.67 | 31.67 | 1100.00 |
May 10, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 09, 2024 | 31.64 | 31.64 | 31.52 | 31.52 | 1903.00 |
May 08, 2024 | 31.62 | 31.63 | 31.62 | 31.63 | 806.00 |
May 07, 2024 | 31.54 | 31.93 | 31.54 | 31.93 | 674.00 |
May 06, 2024 | 31.64 | 31.64 | 31.60 | 31.60 | 3400.00 |
May 03, 2024 | 30.94 | 31.39 | 30.94 | 31.35 | 400.00 |
May 02, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 265.00 |
May 01, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 250.00 |
Apr 30, 2024 | 30.18 | 30.18 | 30.17 | 30.17 | 310.00 |
Apr 29, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 450.00 |
Apr 26, 2024 | 30.14 | 30.27 | 30.14 | 30.27 | 1071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.54
Minimum
Nov 01 2023
50.37
Maximum
Aug 15 2022
39.05
Average
40.42
Median
Oct 21 2022