US Treasury 6 Month Bill ETF (XBIL)
50.02
0.00 (0.00%)
USD |
NASDAQ |
May 20, 16:00
50.02
0.00 (0.00%)
After-Hours: 20:00
XBIL Price: 50.02 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 95144.00 |
May 16, 2024 | 50.01 | 50.02 | 50.00 | 50.01 | 109314.0 |
May 15, 2024 | 49.98 | 49.99 | 49.97 | 49.98 | 231726.0 |
May 14, 2024 | 49.98 | 49.98 | 49.97 | 49.98 | 70245.00 |
May 13, 2024 | 49.97 | 49.98 | 49.96 | 49.96 | 104823.0 |
May 10, 2024 | 49.95 | 49.97 | 49.95 | 49.96 | 83843.00 |
May 09, 2024 | 49.96 | 49.96 | 49.95 | 49.96 | 48736.00 |
May 08, 2024 | 49.96 | 49.96 | 49.93 | 49.94 | 109951.0 |
May 07, 2024 | 49.95 | 49.95 | 49.92 | 49.93 | 94089.00 |
May 06, 2024 | 49.91 | 49.93 | 49.91 | 49.92 | 117482.0 |
May 03, 2024 | 49.94 | 49.96 | 49.91 | 49.92 | 176468.0 |
May 02, 2024 | 49.94 | 49.94 | 49.90 | 49.90 | 94325.00 |
May 01, 2024 | 49.94 | 49.94 | 49.88 | 49.88 | 306493.0 |
Apr 30, 2024 | 50.09 | 50.10 | 50.08 | 50.09 | 165182.0 |
Apr 29, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 134825.0 |
Apr 26, 2024 | 50.07 | 50.09 | 50.07 | 50.08 | 73020.00 |
Apr 25, 2024 | 50.06 | 50.08 | 50.06 | 50.07 | 116568.0 |
Apr 24, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 60803.00 |
Apr 23, 2024 | 50.04 | 50.07 | 50.04 | 50.05 | 70335.00 |
Apr 22, 2024 | 50.03 | 50.05 | 50.03 | 50.04 | 297239.0 |
Apr 19, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 66396.00 |
Apr 18, 2024 | 50.05 | 50.05 | 50.02 | 50.03 | 169810.0 |
Apr 17, 2024 | 50.04 | 50.04 | 50.00 | 50.01 | 139331.0 |
Apr 16, 2024 | 50.03 | 50.03 | 50.00 | 50.01 | 127057.0 |
Apr 15, 2024 | 50.02 | 50.02 | 49.99 | 50.00 | 100871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.88
Minimum
May 01 2024
50.26
Maximum
Mar 31 2023
50.05
Average
50.06
Median
Feb 20 2024