iShares® 0-3 Month Treasury Bond ETF (SGOV)
100.35
+0.04
(+0.04%)
USD |
NYSEARCA |
May 02, 16:00
100.35
0.00 (0.00%)
After-Hours: 07:33
SGOV Price: 100.35 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 100.35 | 100.35 | 100.34 | 100.35 | 4.236M |
May 01, 2024 | 100.31 | 100.31 | 100.30 | 100.31 | 8.407M |
Apr 30, 2024 | 100.70 | 100.71 | 100.70 | 100.70 | 6.488M |
Apr 29, 2024 | 100.70 | 100.70 | 100.69 | 100.69 | 2.502M |
Apr 26, 2024 | 100.68 | 100.69 | 100.68 | 100.69 | 3.009M |
Apr 25, 2024 | 100.67 | 100.67 | 100.66 | 100.67 | 2.706M |
Apr 24, 2024 | 100.63 | 100.63 | 100.62 | 100.62 | 3.200M |
Apr 23, 2024 | 100.61 | 100.62 | 100.60 | 100.61 | 4.233M |
Apr 22, 2024 | 100.60 | 100.60 | 100.59 | 100.60 | 3.547M |
Apr 19, 2024 | 100.59 | 100.59 | 100.57 | 100.59 | 3.320M |
Apr 18, 2024 | 100.57 | 100.57 | 100.56 | 100.56 | 3.236M |
Apr 17, 2024 | 100.53 | 100.53 | 100.52 | 100.53 | 3.688M |
Apr 16, 2024 | 100.51 | 100.52 | 100.50 | 100.50 | 4.850M |
Apr 15, 2024 | 100.49 | 100.50 | 100.49 | 100.50 | 4.145M |
Apr 12, 2024 | 100.48 | 100.48 | 100.47 | 100.48 | 4.235M |
Apr 11, 2024 | 100.46 | 100.47 | 100.46 | 100.47 | 3.521M |
Apr 10, 2024 | 100.42 | 100.43 | 100.41 | 100.43 | 3.893M |
Apr 09, 2024 | 100.41 | 100.41 | 100.40 | 100.41 | 3.587M |
Apr 08, 2024 | 100.40 | 100.40 | 100.39 | 100.40 | 3.511M |
Apr 05, 2024 | 100.39 | 100.39 | 100.38 | 100.38 | 3.104M |
Apr 04, 2024 | 100.36 | 100.37 | 100.36 | 100.37 | 3.427M |
Apr 03, 2024 | 100.32 | 100.33 | 100.32 | 100.32 | 4.334M |
Apr 02, 2024 | 100.31 | 100.31 | 100.30 | 100.31 | 4.203M |
Apr 01, 2024 | 100.30 | 100.30 | 100.29 | 100.29 | 7.395M |
Mar 28, 2024 | 100.72 | 100.72 | 100.71 | 100.71 | 5.426M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.97
Minimum
Dec 15 2022
100.73
Maximum
Nov 30 2023
100.18
Average
100.04
Median
Mar 23 2022