US Treasury 3 Month Bill ETF (TBIL)
49.96
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
49.97
+0.02
(+0.03%)
After-Hours: 18:48
TBIL Price: 49.96 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 49.94 | 49.95 | 49.94 | 49.95 | 912077.0 |
May 15, 2024 | 49.93 | 49.93 | 49.92 | 49.92 | 1.002M |
May 14, 2024 | 49.92 | 49.92 | 49.91 | 49.92 | 794511.0 |
May 13, 2024 | 49.92 | 49.92 | 49.91 | 49.91 | 948302.0 |
May 10, 2024 | 49.91 | 49.91 | 49.90 | 49.91 | 935307.0 |
May 09, 2024 | 49.89 | 49.90 | 49.89 | 49.90 | 1.116M |
May 08, 2024 | 49.88 | 49.88 | 49.87 | 49.88 | 1.340M |
May 07, 2024 | 49.87 | 49.87 | 49.86 | 49.87 | 755718.0 |
May 06, 2024 | 49.87 | 49.87 | 49.85 | 49.86 | 1.739M |
May 03, 2024 | 49.86 | 49.86 | 49.85 | 49.86 | 1.100M |
May 02, 2024 | 49.85 | 49.85 | 49.84 | 49.85 | 1.005M |
May 01, 2024 | 49.83 | 49.83 | 49.82 | 49.83 | 2.047M |
Apr 30, 2024 | 50.04 | 50.04 | 50.02 | 50.02 | 1.224M |
Apr 29, 2024 | 50.03 | 50.03 | 50.02 | 50.02 | 1.187M |
Apr 26, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 719473.0 |
Apr 25, 2024 | 50.01 | 50.02 | 50.01 | 50.01 | 897995.0 |
Apr 24, 2024 | 49.99 | 50.00 | 49.99 | 50.00 | 571391.0 |
Apr 23, 2024 | 49.99 | 49.99 | 49.98 | 49.99 | 856367.0 |
Apr 22, 2024 | 49.98 | 49.98 | 49.97 | 49.97 | 1.089M |
Apr 19, 2024 | 49.97 | 49.98 | 49.97 | 49.97 | 964219.0 |
Apr 18, 2024 | 49.96 | 49.97 | 49.96 | 49.96 | 746396.0 |
Apr 17, 2024 | 49.95 | 49.95 | 49.94 | 49.95 | 1.482M |
Apr 16, 2024 | 49.95 | 49.95 | 49.93 | 49.93 | 1.123M |
Apr 15, 2024 | 49.94 | 49.94 | 49.92 | 49.93 | 1.347M |
Apr 12, 2024 | 49.93 | 49.93 | 49.92 | 49.93 | 872022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.76
Minimum
Aug 09 2022
50.10
Maximum
Jun 30 2023
49.94
Average
49.93
Median
Sep 26 2022