Woodward Inc (WWD)
177.21
-2.09
(-1.17%)
USD |
NASDAQ |
May 10, 16:00
177.21
0.00 (0.00%)
After-Hours: 20:00
Woodward Total Return Price: 177.21 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 179.30 |
| May 08, 2024 | 178.14 |
| May 07, 2024 | 176.45 |
| May 06, 2024 | 173.15 |
| May 03, 2024 | 168.83 |
| May 02, 2024 | 167.99 |
| May 01, 2024 | 165.86 |
| April 30, 2024 | 162.36 |
| April 29, 2024 | 151.07 |
| April 26, 2024 | 150.58 |
| April 25, 2024 | 149.74 |
| April 24, 2024 | 149.61 |
| April 23, 2024 | 150.16 |
| April 22, 2024 | 148.24 |
| April 19, 2024 | 147.49 |
| April 18, 2024 | 146.81 |
| April 17, 2024 | 147.27 |
| April 16, 2024 | 148.89 |
| April 15, 2024 | 145.56 |
| April 12, 2024 | 146.53 |
| April 11, 2024 | 149.07 |
| April 10, 2024 | 149.93 |
| April 09, 2024 | 152.59 |
| April 08, 2024 | 158.10 |
| April 05, 2024 | 158.24 |
| Date | Value |
|---|---|
| April 04, 2024 | 155.17 |
| April 03, 2024 | 156.95 |
| April 02, 2024 | 155.09 |
| April 01, 2024 | 153.03 |
| March 28, 2024 | 154.12 |
| March 27, 2024 | 155.28 |
| March 26, 2024 | 151.45 |
| March 25, 2024 | 151.49 |
| March 22, 2024 | 148.57 |
| March 21, 2024 | 149.24 |
| March 20, 2024 | 149.17 |
| March 19, 2024 | 147.92 |
| March 18, 2024 | 147.52 |
| March 15, 2024 | 148.14 |
| March 14, 2024 | 145.16 |
| March 13, 2024 | 146.79 |
| March 12, 2024 | 145.70 |
| March 11, 2024 | 148.20 |
| March 08, 2024 | 147.46 |
| March 07, 2024 | 149.42 |
| March 06, 2024 | 148.37 |
| March 05, 2024 | 143.43 |
| March 04, 2024 | 144.61 |
| March 01, 2024 | 142.15 |
| February 29, 2024 | 141.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.98
Minimum
Mar 23 2020
179.30
Maximum
May 09 2024
107.81
Average
110.48
Median
Nov 18 2019
Total Return Price Benchmarks
| Howmet Aerospace Inc | 80.87 |
| TransDigm Group Inc | 1308.87 |
| RTX Corp | 106.31 |
| Leonardo DRS Inc | 22.70 |
| CPI Aerostructures Inc | 2.69 |