Woodward Inc (WWD)
148.73
+1.46
(+0.99%)
USD |
NASDAQ |
Apr 18, 11:50
Woodward Price: 148.73 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 149.24 | 149.42 | 146.46 | 147.27 | 331216.0 |
| Apr 16, 2024 | 145.25 | 149.80 | 144.45 | 148.89 | 465225.0 |
| Apr 15, 2024 | 148.63 | 149.07 | 144.95 | 145.56 | 375266.0 |
| Apr 12, 2024 | 148.09 | 149.30 | 145.50 | 146.53 | 578995.0 |
| Apr 11, 2024 | 150.54 | 150.54 | 147.75 | 149.07 | 416918.0 |
| Apr 10, 2024 | 150.64 | 151.74 | 148.11 | 149.93 | 366804.0 |
| Apr 09, 2024 | 157.34 | 158.24 | 151.71 | 152.59 | 546841.0 |
| Apr 08, 2024 | 158.42 | 159.25 | 157.43 | 158.10 | 799693.0 |
| Apr 05, 2024 | 155.17 | 158.78 | 155.09 | 158.24 | 467693.0 |
| Apr 04, 2024 | 158.00 | 160.79 | 154.26 | 155.17 | 827967.0 |
| Apr 03, 2024 | 154.60 | 157.93 | 154.58 | 156.95 | 619763.0 |
| Apr 02, 2024 | 153.27 | 155.67 | 151.97 | 155.09 | 464364.0 |
| Apr 01, 2024 | 155.63 | 155.99 | 151.56 | 153.03 | 287746.0 |
| Mar 28, 2024 | 155.38 | 155.97 | 153.94 | 154.12 | 481267.0 |
| Mar 27, 2024 | 152.00 | 155.37 | 151.99 | 155.28 | 763665.0 |
| Mar 26, 2024 | 151.04 | 152.00 | 150.46 | 151.45 | 289086.0 |
| Mar 25, 2024 | 149.51 | 152.44 | 148.63 | 151.49 | 399973.0 |
| Mar 22, 2024 | 149.31 | 149.34 | 147.58 | 148.57 | 236272.0 |
| Mar 21, 2024 | 149.86 | 151.20 | 148.71 | 149.24 | 236077.0 |
| Mar 20, 2024 | 148.14 | 149.37 | 147.96 | 149.17 | 168685.0 |
| Mar 19, 2024 | 147.86 | 148.78 | 147.56 | 147.92 | 193318.0 |
| Mar 18, 2024 | 148.48 | 149.48 | 147.25 | 147.52 | 274575.0 |
| Mar 15, 2024 | 144.29 | 149.69 | 144.29 | 148.14 | 868262.0 |
| Mar 14, 2024 | 147.14 | 147.63 | 144.53 | 145.16 | 199993.0 |
| Mar 13, 2024 | 145.79 | 146.94 | 145.31 | 146.79 | 209958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.24
Minimum
Mar 23 2020
158.24
Maximum
Apr 05 2024
108.80
Average
112.39
Median
Oct 28 2021
Price Benchmarks
| TransDigm Group Inc | 1233.46 |
| Howmet Aerospace Inc | 64.07 |
| RTX Corp | 101.33 |
| Leonardo DRS Inc | 21.93 |
| Textron Inc | 93.30 |
Price Related Metrics
| PE Ratio | 31.38 |
| PS Ratio | 2.977 |
| PEG Ratio | 0.4337 |
| Price to Book Value | 4.095 |
| Price to Free Cash Flow | 35.85 |
| Earnings Yield | 3.19% |
| Market Cap | 8.968B |
| PEGY Ratio | 0.4299 |
| Operating PE Ratio | 25.93 |
| Normalized PE Ratio | 31.59 |