Leonardo DRS Inc (DRS)
20.77
+0.25
(+1.22%)
USD |
NASDAQ |
May 02, 14:41
Leonardo DRS Total Return Price: 20.77 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 20.52 |
April 30, 2024 | 21.52 |
April 29, 2024 | 21.93 |
April 26, 2024 | 21.67 |
April 25, 2024 | 21.39 |
April 24, 2024 | 21.51 |
April 23, 2024 | 21.31 |
April 22, 2024 | 20.95 |
April 19, 2024 | 20.95 |
April 18, 2024 | 21.25 |
April 17, 2024 | 21.57 |
April 16, 2024 | 21.51 |
April 15, 2024 | 20.91 |
April 12, 2024 | 20.60 |
April 11, 2024 | 20.95 |
April 10, 2024 | 20.77 |
April 09, 2024 | 20.91 |
April 08, 2024 | 21.17 |
April 05, 2024 | 20.90 |
April 04, 2024 | 20.65 |
April 03, 2024 | 20.44 |
April 02, 2024 | 20.74 |
April 01, 2024 | 21.52 |
March 28, 2024 | 22.09 |
March 27, 2024 | 21.83 |
Date | Value |
---|---|
March 26, 2024 | 21.85 |
March 25, 2024 | 21.75 |
March 22, 2024 | 21.89 |
March 21, 2024 | 22.30 |
March 20, 2024 | 22.09 |
March 19, 2024 | 22.09 |
March 18, 2024 | 21.55 |
March 15, 2024 | 21.97 |
March 14, 2024 | 21.97 |
March 13, 2024 | 23.00 |
March 12, 2024 | 22.99 |
March 11, 2024 | 22.80 |
March 08, 2024 | 23.41 |
March 07, 2024 | 23.60 |
March 06, 2024 | 23.28 |
March 05, 2024 | 22.81 |
March 04, 2024 | 23.04 |
March 01, 2024 | 22.84 |
February 29, 2024 | 22.71 |
February 28, 2024 | 22.50 |
February 27, 2024 | 22.93 |
February 26, 2024 | 21.09 |
February 23, 2024 | 21.26 |
February 22, 2024 | 21.00 |
February 21, 2024 | 20.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.64
Minimum
Dec 01 2022
23.60
Maximum
Mar 07 2024
16.91
Average
16.94
Median
Total Return Price Benchmarks
TransDigm Group Inc | 1269.65 |
RTX Corp | 101.80 |
Woodward Inc | 168.24 |
Howmet Aerospace Inc | 77.06 |
AeroVironment Inc | 163.84 |