Interactive Strength Inc (TRNR)
0.169
-0.01
(-4.68%)
USD |
NASDAQ |
May 03, 16:00
0.1612
-0.01
(-4.62%)
After-Hours: 20:00
Interactive Strength Total Return Price: 0.169 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.169 |
| May 02, 2024 | 0.1773 |
| May 01, 2024 | 0.1889 |
| April 30, 2024 | 0.177 |
| April 29, 2024 | 0.19 |
| April 26, 2024 | 0.2056 |
| April 25, 2024 | 0.2057 |
| April 24, 2024 | 0.2104 |
| April 23, 2024 | 0.2069 |
| April 22, 2024 | 0.19 |
| April 19, 2024 | 0.1923 |
| April 18, 2024 | 0.1855 |
| April 17, 2024 | 0.1875 |
| April 16, 2024 | 0.19 |
| April 15, 2024 | 0.193 |
| April 12, 2024 | 0.2086 |
| April 11, 2024 | 0.2355 |
| April 10, 2024 | 0.219 |
| April 09, 2024 | 0.2226 |
| April 08, 2024 | 0.2388 |
| April 05, 2024 | 0.2415 |
| April 04, 2024 | 0.2499 |
| April 03, 2024 | 0.225 |
| April 02, 2024 | 0.2699 |
| April 01, 2024 | 0.2649 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.2597 |
| March 27, 2024 | 0.28 |
| March 26, 2024 | 0.2918 |
| March 25, 2024 | 0.325 |
| March 22, 2024 | 0.3279 |
| March 21, 2024 | 0.32 |
| March 20, 2024 | 0.327 |
| March 19, 2024 | 0.398 |
| March 18, 2024 | 0.331 |
| March 15, 2024 | 0.3389 |
| March 14, 2024 | 0.3037 |
| March 13, 2024 | 0.3339 |
| March 12, 2024 | 0.3099 |
| March 11, 2024 | 0.334 |
| March 08, 2024 | 0.37 |
| March 07, 2024 | 0.38 |
| March 06, 2024 | 0.398 |
| March 05, 2024 | 0.43 |
| March 04, 2024 | 0.401 |
| March 01, 2024 | 0.49 |
| February 29, 2024 | 0.4712 |
| February 28, 2024 | 0.63 |
| February 27, 2024 | 0.75 |
| February 26, 2024 | 0.80 |
| February 23, 2024 | 0.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.169
Minimum
May 03 2024
7.08
Maximum
May 19 2023
1.671
Average
1.07
Median
Oct 27 2023
Total Return Price Benchmarks
| Medifast Inc | 26.69 |
| WW International Inc | 2.09 |
| All American Gold Corp | 0.0005 |
| Patrick Industries Inc | 111.13 |
| Frontdoor Inc | 34.65 |