Medifast Inc (MED)
33.42
+0.82
(+2.52%)
USD |
NYSE |
Apr 23, 16:00
33.42
0.00 (0.00%)
Pre-Market: 09:10
Medifast Total Return Price: 33.42 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 33.42 |
| April 22, 2024 | 32.60 |
| April 19, 2024 | 32.44 |
| April 18, 2024 | 32.47 |
| April 17, 2024 | 31.88 |
| April 16, 2024 | 32.25 |
| April 15, 2024 | 31.35 |
| April 12, 2024 | 31.51 |
| April 11, 2024 | 31.94 |
| April 10, 2024 | 31.89 |
| April 09, 2024 | 34.05 |
| April 08, 2024 | 33.14 |
| April 05, 2024 | 32.83 |
| April 04, 2024 | 33.88 |
| April 03, 2024 | 34.06 |
| April 02, 2024 | 35.12 |
| April 01, 2024 | 37.51 |
| March 28, 2024 | 38.32 |
| March 27, 2024 | 37.53 |
| March 26, 2024 | 37.07 |
| March 25, 2024 | 35.80 |
| March 22, 2024 | 34.70 |
| March 21, 2024 | 35.64 |
| March 20, 2024 | 35.74 |
| March 19, 2024 | 34.94 |
| Date | Value |
|---|---|
| March 18, 2024 | 35.85 |
| March 15, 2024 | 36.61 |
| March 14, 2024 | 34.57 |
| March 13, 2024 | 35.75 |
| March 12, 2024 | 36.60 |
| March 11, 2024 | 37.66 |
| March 08, 2024 | 39.66 |
| March 07, 2024 | 38.09 |
| March 06, 2024 | 38.04 |
| March 05, 2024 | 38.83 |
| March 04, 2024 | 39.50 |
| March 01, 2024 | 40.44 |
| February 29, 2024 | 40.09 |
| February 28, 2024 | 40.57 |
| February 27, 2024 | 41.75 |
| February 26, 2024 | 40.56 |
| February 23, 2024 | 40.73 |
| February 22, 2024 | 40.00 |
| February 21, 2024 | 40.38 |
| February 20, 2024 | 48.93 |
| February 16, 2024 | 49.99 |
| February 15, 2024 | 51.46 |
| February 14, 2024 | 52.68 |
| February 13, 2024 | 52.88 |
| February 12, 2024 | 56.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.35
Minimum
Apr 15 2024
294.26
Maximum
May 28 2021
127.26
Average
109.64
Median
Dec 14 2022
Total Return Price Benchmarks
| Interactive Strength Inc | 0.2070 |
| WW International Inc | 1.72 |
| All American Gold Corp | 0.0004 |
| Patrick Industries Inc | 108.59 |
| Frontdoor Inc | 31.05 |