TeraWulf Inc (WULF)
2.23
-0.13
(-5.51%)
USD |
NASDAQ |
May 10, 16:00
2.24
+0.01
(+0.45%)
After-Hours: 20:00
TeraWulf Price: 2.23 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 2.41 | 2.49 | 2.22 | 2.23 | 11.28M |
May 09, 2024 | 2.30 | 2.396 | 2.26 | 2.36 | 6.846M |
May 08, 2024 | 2.25 | 2.335 | 2.15 | 2.33 | 9.377M |
May 07, 2024 | 2.38 | 2.42 | 2.30 | 2.33 | 9.280M |
May 06, 2024 | 2.26 | 2.48 | 2.250 | 2.42 | 15.04M |
May 03, 2024 | 2.26 | 2.31 | 2.16 | 2.185 | 10.92M |
May 02, 2024 | 2.27 | 2.27 | 2.09 | 2.17 | 8.759M |
May 01, 2024 | 2.13 | 2.275 | 2.03 | 2.12 | 16.28M |
Apr 30, 2024 | 2.24 | 2.29 | 2.16 | 2.17 | 11.82M |
Apr 29, 2024 | 2.37 | 2.50 | 2.28 | 2.33 | 17.22M |
Apr 26, 2024 | 2.47 | 2.51 | 2.37 | 2.47 | 8.824M |
Apr 25, 2024 | 2.39 | 2.51 | 2.32 | 2.49 | 12.82M |
Apr 24, 2024 | 2.70 | 2.75 | 2.52 | 2.52 | 16.80M |
Apr 23, 2024 | 2.48 | 2.79 | 2.42 | 2.71 | 21.34M |
Apr 22, 2024 | 2.368 | 2.61 | 2.27 | 2.58 | 24.35M |
Apr 19, 2024 | 2.20 | 2.31 | 2.11 | 2.29 | 14.36M |
Apr 18, 2024 | 2.00 | 2.22 | 1.955 | 2.13 | 12.06M |
Apr 17, 2024 | 1.90 | 2.07 | 1.88 | 1.96 | 10.86M |
Apr 16, 2024 | 1.88 | 1.928 | 1.82 | 1.875 | 12.13M |
Apr 15, 2024 | 2.02 | 2.11 | 1.92 | 1.94 | 11.10M |
Apr 12, 2024 | 2.13 | 2.15 | 2.00 | 2.04 | 9.991M |
Apr 11, 2024 | 2.20 | 2.226 | 2.05 | 2.14 | 14.27M |
Apr 10, 2024 | 2.16 | 2.28 | 2.08 | 2.18 | 10.85M |
Apr 09, 2024 | 2.26 | 2.35 | 2.17 | 2.22 | 13.53M |
Apr 08, 2024 | 2.49 | 2.59 | 2.20 | 2.23 | 31.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5406
Minimum
Mar 16 2023
42.31
Maximum
Nov 19 2021
6.724
Average
3.685
Median
Sep 08 2020
Price Benchmarks
BlackRock Inc | 796.67 |
Cipher Mining Inc | 3.72 |
Riot Platforms Inc | 9.20 |
BGC Group Inc | 8.65 |
MarketAxess Holdings Inc | 206.11 |
Price Related Metrics
PS Ratio | 6.758 |
Price to Book Value | 3.161 |
Earnings Yield | -16.17% |
Market Cap | 673.98M |