Wireless Telecom Group Price Insights

Wireless Telecom Group Inc (DELISTED) (WTT:DL)

2.13 0.00 (0.00%) USD | NYAM | Aug 03, 16:00

2.125 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 03, 2023	2.13	2.13	2.12	2.13	76671.00
Aug 02, 2023	2.13	2.13	2.12	2.13	44413.00
Aug 01, 2023	2.13	2.13	2.12	2.13	29984.00
Jul 31, 2023	2.12	2.13	2.12	2.12	62013.00
Jul 28, 2023	2.110	2.13	2.11	2.11	87718.00
Jul 27, 2023	2.11	2.12	2.11	2.120	80388.00
Jul 26, 2023	2.11	2.12	2.11	2.12	25542.00
Jul 25, 2023	2.11	2.115	2.11	2.11	68917.00
Jul 24, 2023	2.11	2.115	2.11	2.11	15179.00
Jul 21, 2023	2.11	2.12	2.11	2.11	13463.00
Jul 20, 2023	2.11	2.12	2.11	2.12	27442.00
Jul 19, 2023	2.11	2.12	2.11	2.11	13446.00
Jul 18, 2023	2.11	2.12	2.11	2.12	8149.00
Jul 17, 2023	2.11	2.115	2.11	2.11	41453.00
Jul 14, 2023	2.11	2.12	2.11	2.11	54810.00
Jul 13, 2023	2.11	2.11	2.10	2.11	21693.00
Jul 12, 2023	2.09	2.11	2.09	2.11	42295.00
Jul 11, 2023	2.09	2.10	2.09	2.09	14667.00
Jul 10, 2023	2.09	2.10	2.09	2.09	88709.00
Jul 07, 2023	2.09	2.10	2.09	2.10	100440.0
Jul 06, 2023	2.10	2.10	2.09	2.095	71614.00
Jul 05, 2023	2.10	2.10	2.09	2.09	72827.00
Jul 03, 2023	2.09	2.10	2.09	2.09	50623.00
Jun 30, 2023	2.10	2.10	2.09	2.10	56470.00
Jun 29, 2023	2.09	2.10	2.09	2.10	60188.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.71

Minimum

Mar 19 2020

4.07

Maximum

Jun 30 2021

1.658

Average

1.59

Median

Jul 02 2019

Price Benchmarks