PowerFleet Inc (PWFL)
4.53
+0.20
(+4.62%)
USD |
NASDAQ |
Apr 26, 16:00
4.52
-0.01
(-0.22%)
After-Hours: 20:00
PowerFleet Price: 4.53 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 4.37 | 4.53 | 4.29 | 4.53 | 964817.0 |
| Apr 25, 2024 | 4.20 | 4.37 | 4.02 | 4.33 | 669608.0 |
| Apr 24, 2024 | 4.19 | 4.36 | 4.175 | 4.22 | 642291.0 |
| Apr 23, 2024 | 4.05 | 4.33 | 3.955 | 4.19 | 727869.0 |
| Apr 22, 2024 | 3.96 | 4.09 | 3.91 | 4.06 | 470853.0 |
| Apr 19, 2024 | 4.02 | 4.02 | 3.845 | 3.99 | 648178.0 |
| Apr 18, 2024 | 4.02 | 4.12 | 3.86 | 4.06 | 801170.0 |
| Apr 17, 2024 | 4.08 | 4.17 | 4.005 | 4.05 | 306722.0 |
| Apr 16, 2024 | 4.18 | 4.275 | 3.98 | 4.06 | 453686.0 |
| Apr 15, 2024 | 4.18 | 4.24 | 4.085 | 4.23 | 811908.0 |
| Apr 12, 2024 | 4.25 | 4.287 | 4.01 | 4.19 | 676418.0 |
| Apr 11, 2024 | 4.22 | 4.39 | 4.035 | 4.25 | 1.056M |
| Apr 10, 2024 | 4.42 | 4.465 | 4.15 | 4.16 | 748458.0 |
| Apr 09, 2024 | 4.45 | 4.66 | 4.33 | 4.47 | 729248.0 |
| Apr 08, 2024 | 4.64 | 4.75 | 4.39 | 4.43 | 703758.0 |
| Apr 05, 2024 | 4.57 | 4.85 | 4.54 | 4.74 | 720947.0 |
| Apr 04, 2024 | 4.75 | 5.04 | 4.51 | 4.57 | 856961.0 |
| Apr 03, 2024 | 5.18 | 5.32 | 4.58 | 4.75 | 1.177M |
| Apr 02, 2024 | 5.01 | 5.67 | 4.92 | 5.12 | 2.121M |
| Apr 01, 2024 | 5.58 | 5.638 | 4.82 | 4.92 | 2.136M |
| Mar 28, 2024 | 5.00 | 5.49 | 4.90 | 5.34 | 1.739M |
| Mar 27, 2024 | 4.79 | 5.05 | 4.73 | 4.94 | 988115.0 |
| Mar 26, 2024 | 4.62 | 4.81 | 4.56 | 4.79 | 840299.0 |
| Mar 25, 2024 | 4.54 | 4.68 | 4.42 | 4.63 | 5.546M |
| Mar 22, 2024 | 4.65 | 4.72 | 4.50 | 4.53 | 1.780M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Nov 02 2023
9.10
Maximum
Mar 17 2021
4.715
Average
4.65
Median
Jul 06 2020
Price Benchmarks
| Lantronix Inc | 3.27 |
| Cisco Systems Inc | 47.86 |
| Adtran Holdings Inc | 4.43 |
| Aviat Networks Inc | 33.96 |
| Moving iMage Technologies Inc | 0.5101 |
Price Related Metrics
| PS Ratio | 1.219 |
| Price to Book Value | 2.099 |
| Earnings Yield | -5.08% |
| Market Cap | 168.58M |