Aviat Networks Inc (AVNW)
32.78
-0.40
(-1.21%)
USD |
NASDAQ |
Apr 24, 16:00
32.79
+0.01
(+0.03%)
After-Hours: 20:00
Aviat Networks Price: 32.78 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 32.96 | 33.35 | 32.73 | 32.78 | 58822.00 |
Apr 23, 2024 | 32.99 | 33.42 | 32.99 | 33.18 | 58249.00 |
Apr 22, 2024 | 33.08 | 33.08 | 32.34 | 32.86 | 36129.00 |
Apr 19, 2024 | 32.43 | 33.43 | 32.26 | 32.86 | 50394.00 |
Apr 18, 2024 | 33.44 | 33.71 | 32.64 | 32.70 | 78190.00 |
Apr 17, 2024 | 33.25 | 33.69 | 33.09 | 33.20 | 121576.0 |
Apr 16, 2024 | 33.06 | 34.02 | 32.80 | 33.12 | 99218.00 |
Apr 15, 2024 | 34.43 | 34.66 | 33.01 | 33.24 | 63875.00 |
Apr 12, 2024 | 33.87 | 34.42 | 33.68 | 34.42 | 47107.00 |
Apr 11, 2024 | 34.44 | 34.47 | 33.79 | 34.07 | 52634.00 |
Apr 10, 2024 | 34.36 | 35.46 | 33.94 | 34.33 | 154643.0 |
Apr 09, 2024 | 35.11 | 35.42 | 34.93 | 35.02 | 49421.00 |
Apr 08, 2024 | 35.42 | 35.56 | 34.86 | 34.95 | 53189.00 |
Apr 05, 2024 | 35.50 | 35.72 | 35.11 | 35.22 | 53836.00 |
Apr 04, 2024 | 37.15 | 37.15 | 35.57 | 35.69 | 67881.00 |
Apr 03, 2024 | 36.75 | 37.45 | 36.69 | 36.72 | 48183.00 |
Apr 02, 2024 | 37.34 | 37.34 | 36.88 | 36.94 | 77595.00 |
Apr 01, 2024 | 38.17 | 38.85 | 37.60 | 37.66 | 67371.00 |
Mar 28, 2024 | 38.30 | 38.66 | 38.12 | 38.34 | 62027.00 |
Mar 27, 2024 | 37.55 | 38.36 | 37.14 | 38.29 | 101564.0 |
Mar 26, 2024 | 37.18 | 37.68 | 37.08 | 37.37 | 151168.0 |
Mar 25, 2024 | 37.26 | 37.65 | 36.76 | 36.98 | 65511.00 |
Mar 22, 2024 | 37.16 | 37.33 | 36.96 | 37.24 | 45534.00 |
Mar 21, 2024 | 36.00 | 37.33 | 35.99 | 37.18 | 101558.0 |
Mar 20, 2024 | 35.27 | 36.10 | 35.08 | 35.96 | 84342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 23 2020
41.98
Maximum
Apr 06 2021
23.50
Average
29.47
Median
Dec 03 2021
Price Benchmarks
Adtran Holdings Inc | 4.75 |
Cisco Systems Inc | 48.35 |
PowerFleet Inc | 4.22 |
Infinera Corp | 4.98 |
Moving iMage Technologies Inc | 0.557 |
Price Related Metrics
PE Ratio | 25.82 |
PS Ratio | 1.101 |
PEG Ratio | 2.723 |
Price to Book Value | 1.620 |
Price to Free Cash Flow | 51.82 |
Earnings Yield | 3.87% |
Market Cap | 411.30M |
PEGY Ratio | 2.723 |
Operating PE Ratio | 14.50 |
Normalized PE Ratio | 22.54 |