Essential Utilities Inc (WTRG)
37.78
+0.10
(+0.27%)
USD |
NYSE |
May 03, 16:00
37.78
0.00 (0.00%)
After-Hours: 20:00
Essential Utilities Price: 37.78 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 38.45 | 38.86 | 37.43 | 37.78 | 1.474M |
| May 02, 2024 | 37.40 | 37.68 | 37.02 | 37.68 | 1.536M |
| May 01, 2024 | 36.56 | 37.55 | 36.51 | 37.21 | 1.342M |
| Apr 30, 2024 | 36.20 | 36.84 | 36.02 | 36.58 | 1.865M |
| Apr 29, 2024 | 36.34 | 36.63 | 36.30 | 36.47 | 1.333M |
| Apr 26, 2024 | 36.60 | 36.64 | 36.07 | 36.09 | 1.273M |
| Apr 25, 2024 | 36.48 | 36.77 | 36.01 | 36.57 | 1.128M |
| Apr 24, 2024 | 35.96 | 36.66 | 35.62 | 36.54 | 3.498M |
| Apr 23, 2024 | 35.90 | 36.71 | 35.83 | 36.26 | 2.627M |
| Apr 22, 2024 | 35.46 | 36.12 | 35.23 | 35.90 | 1.903M |
| Apr 19, 2024 | 35.23 | 35.70 | 35.14 | 35.44 | 3.281M |
| Apr 18, 2024 | 34.70 | 35.23 | 34.58 | 35.16 | 1.261M |
| Apr 17, 2024 | 33.99 | 34.54 | 33.97 | 34.51 | 1.604M |
| Apr 16, 2024 | 34.33 | 34.47 | 33.57 | 33.88 | 1.527M |
| Apr 15, 2024 | 34.44 | 34.76 | 34.08 | 34.56 | 1.500M |
| Apr 12, 2024 | 34.90 | 34.98 | 34.28 | 34.36 | 1.471M |
| Apr 11, 2024 | 35.20 | 35.43 | 34.73 | 34.89 | 2.182M |
| Apr 10, 2024 | 36.01 | 36.01 | 34.91 | 35.03 | 2.054M |
| Apr 09, 2024 | 36.47 | 36.78 | 36.22 | 36.71 | 1.418M |
| Apr 08, 2024 | 35.95 | 36.33 | 35.72 | 36.28 | 1.633M |
| Apr 05, 2024 | 36.30 | 36.30 | 35.64 | 35.83 | 1.552M |
| Apr 04, 2024 | 36.43 | 36.56 | 36.15 | 36.50 | 1.027M |
| Apr 03, 2024 | 36.08 | 36.24 | 35.81 | 36.03 | 989489.0 |
| Apr 02, 2024 | 36.57 | 36.92 | 36.20 | 36.33 | 1.264M |
| Apr 01, 2024 | 37.21 | 37.21 | 36.41 | 36.77 | 820561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.59
Minimum
Oct 03 2023
54.07
Maximum
Feb 18 2020
43.89
Average
44.61
Median
Oct 02 2019
Price Benchmarks
| American Water Works Co Inc | 128.75 |
| American States Water Co | 73.53 |
| California Water Service Group | 50.57 |
| Middlesex Water Co | 53.13 |
| Artesian Resources Corp | 37.32 |
Price Related Metrics
| PE Ratio | 20.31 |
| PS Ratio | 4.922 |
| PEG Ratio | 3.995 |
| Price to Book Value | 1.751 |
| Earnings Yield | 4.92% |
| Market Cap | 10.33B |
| PEGY Ratio | 2.452 |
| Operating PE Ratio | 14.61 |
| Normalized PE Ratio | 20.88 |