WisdomTree New Economy Real Estate ETF (WTRE)
17.30
+0.08
(+0.46%)
USD |
NASDAQ |
May 24, 16:00
17.99
+0.69
(+4.01%)
After-Hours: 20:00
WTRE Total Return Price: 17.30 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 17.30 |
May 23, 2024 | 17.22 |
May 22, 2024 | 17.57 |
May 21, 2024 | 17.74 |
May 20, 2024 | 17.74 |
May 17, 2024 | 17.86 |
May 16, 2024 | 17.94 |
May 15, 2024 | 17.85 |
May 14, 2024 | 17.56 |
May 13, 2024 | 17.35 |
May 10, 2024 | 17.37 |
May 09, 2024 | 17.46 |
May 08, 2024 | 17.27 |
May 07, 2024 | 17.33 |
May 06, 2024 | 17.18 |
May 03, 2024 | 17.17 |
May 02, 2024 | 16.96 |
May 01, 2024 | 16.58 |
April 30, 2024 | 16.63 |
April 29, 2024 | 16.93 |
April 26, 2024 | 16.75 |
April 25, 2024 | 16.68 |
April 24, 2024 | 16.79 |
April 23, 2024 | 16.88 |
April 22, 2024 | 16.66 |
Date | Value |
---|---|
April 19, 2024 | 16.52 |
April 18, 2024 | 16.46 |
April 17, 2024 | 16.52 |
April 16, 2024 | 16.58 |
April 15, 2024 | 16.79 |
April 12, 2024 | 17.00 |
April 11, 2024 | 17.30 |
April 10, 2024 | 17.24 |
April 09, 2024 | 17.80 |
April 08, 2024 | 17.56 |
April 05, 2024 | 17.49 |
April 04, 2024 | 17.46 |
April 03, 2024 | 17.57 |
April 02, 2024 | 17.60 |
April 01, 2024 | 17.80 |
March 28, 2024 | 18.11 |
March 27, 2024 | 17.99 |
March 26, 2024 | 17.70 |
March 25, 2024 | 17.80 |
March 22, 2024 | 17.76 |
March 21, 2024 | 17.89 |
March 20, 2024 | 17.78 |
March 19, 2024 | 17.59 |
March 18, 2024 | 17.54 |
March 15, 2024 | 17.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.42
Minimum
Oct 14 2022
27.98
Maximum
Jan 16 2020
20.87
Average
21.45
Median
Jun 15 2020