First Trust Alerian Dsrupt Tech RE ETF (DTRE)
39.55
-0.19
(-0.49%)
USD |
NYSEARCA |
May 17, 16:00
DTRE Total Return Price: 39.55 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 39.55 |
May 16, 2024 | 39.74 |
May 15, 2024 | 39.54 |
May 14, 2024 | 38.91 |
May 13, 2024 | 38.49 |
May 10, 2024 | 38.47 |
May 09, 2024 | 38.45 |
May 08, 2024 | 37.85 |
May 07, 2024 | 38.10 |
May 06, 2024 | 37.25 |
May 03, 2024 | 37.96 |
May 02, 2024 | 37.70 |
May 01, 2024 | 37.06 |
April 30, 2024 | 37.08 |
April 29, 2024 | 37.86 |
April 26, 2024 | 37.52 |
April 25, 2024 | 37.56 |
April 24, 2024 | 37.77 |
April 23, 2024 | 38.13 |
April 22, 2024 | 37.70 |
April 19, 2024 | 37.45 |
April 18, 2024 | 37.39 |
April 17, 2024 | 37.66 |
April 16, 2024 | 38.31 |
April 15, 2024 | 38.66 |
Date | Value |
---|---|
April 12, 2024 | 39.28 |
April 11, 2024 | 39.93 |
April 10, 2024 | 39.68 |
April 09, 2024 | 41.04 |
April 08, 2024 | 40.48 |
April 05, 2024 | 40.19 |
April 04, 2024 | 40.04 |
April 03, 2024 | 40.23 |
April 02, 2024 | 40.20 |
April 01, 2024 | 40.76 |
March 28, 2024 | 41.34 |
March 27, 2024 | 41.16 |
March 26, 2024 | 40.45 |
March 25, 2024 | 40.62 |
March 22, 2024 | 40.29 |
March 21, 2024 | 41.04 |
March 20, 2024 | 40.78 |
March 19, 2024 | 40.59 |
March 18, 2024 | 40.62 |
March 15, 2024 | 40.77 |
March 14, 2024 | 41.05 |
March 13, 2024 | 41.47 |
March 12, 2024 | 41.75 |
March 11, 2024 | 41.89 |
March 08, 2024 | 42.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.52
Minimum
Mar 23 2020
51.73
Maximum
Dec 31 2021
41.66
Average
41.38
Median
Dec 01 2023