iShares Environmentally Aware Rl Est ETF (ERET)
24.88
+0.32
(+1.29%)
USD |
NYSEARCA |
May 31, 16:00
ERET Total Return Price: 24.88 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 24.88 |
May 30, 2024 | 24.56 |
May 29, 2024 | 24.19 |
May 28, 2024 | 24.52 |
May 24, 2024 | 24.60 |
May 23, 2024 | 24.56 |
May 22, 2024 | 25.04 |
May 21, 2024 | 25.28 |
May 20, 2024 | 25.32 |
May 17, 2024 | 25.46 |
May 16, 2024 | 25.47 |
May 15, 2024 | 25.47 |
May 14, 2024 | 25.16 |
May 13, 2024 | 25.00 |
May 10, 2024 | 24.94 |
May 09, 2024 | 25.01 |
May 08, 2024 | 24.63 |
May 07, 2024 | 24.87 |
May 06, 2024 | 24.74 |
May 03, 2024 | 24.66 |
May 02, 2024 | 24.52 |
May 01, 2024 | 23.99 |
April 30, 2024 | 24.05 |
April 29, 2024 | 24.38 |
April 26, 2024 | 24.17 |
Date | Value |
---|---|
April 25, 2024 | 24.07 |
April 24, 2024 | 24.19 |
April 23, 2024 | 24.26 |
April 22, 2024 | 24.01 |
April 19, 2024 | 23.77 |
April 18, 2024 | 23.64 |
April 17, 2024 | 23.65 |
April 16, 2024 | 23.77 |
April 15, 2024 | 24.06 |
April 12, 2024 | 24.40 |
April 11, 2024 | 24.77 |
April 10, 2024 | 24.77 |
April 09, 2024 | 25.50 |
April 08, 2024 | 25.26 |
April 05, 2024 | 24.94 |
April 04, 2024 | 24.78 |
April 03, 2024 | 24.89 |
April 02, 2024 | 24.94 |
April 01, 2024 | 25.32 |
March 28, 2024 | 25.63 |
March 27, 2024 | 25.44 |
March 26, 2024 | 24.95 |
March 25, 2024 | 25.01 |
March 22, 2024 | 25.14 |
March 21, 2024 | 25.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.16
Minimum
Oct 27 2023
26.54
Maximum
Feb 02 2023
24.19
Average
24.19
Median
Apr 24 2024