FlexShares Glbl Quality Real Estate ETF (GQRE)
54.50
+0.25
(+0.47%)
USD |
NYSEARCA |
May 03, 16:00
54.50
0.00 (0.00%)
After-Hours: 20:00
GQRE Total Return Price: 54.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 54.50 |
May 02, 2024 | 54.25 |
May 01, 2024 | 53.33 |
April 30, 2024 | 53.43 |
April 29, 2024 | 54.15 |
April 26, 2024 | 53.66 |
April 25, 2024 | 53.42 |
April 24, 2024 | 53.87 |
April 23, 2024 | 53.97 |
April 22, 2024 | 53.45 |
April 19, 2024 | 52.87 |
April 18, 2024 | 52.60 |
April 17, 2024 | 52.68 |
April 16, 2024 | 52.92 |
April 15, 2024 | 53.65 |
April 12, 2024 | 54.34 |
April 11, 2024 | 54.92 |
April 10, 2024 | 54.77 |
April 09, 2024 | 56.52 |
April 08, 2024 | 55.99 |
April 05, 2024 | 55.39 |
April 04, 2024 | 55.02 |
April 03, 2024 | 55.41 |
April 02, 2024 | 55.30 |
April 01, 2024 | 56.14 |
Date | Value |
---|---|
March 28, 2024 | 56.81 |
March 27, 2024 | 56.45 |
March 26, 2024 | 55.27 |
March 25, 2024 | 55.37 |
March 22, 2024 | 55.67 |
March 21, 2024 | 56.22 |
March 20, 2024 | 55.84 |
March 19, 2024 | 55.37 |
March 18, 2024 | 54.99 |
March 15, 2024 | 54.92 |
March 14, 2024 | 54.80 |
March 13, 2024 | 55.44 |
March 12, 2024 | 55.63 |
March 11, 2024 | 55.69 |
March 08, 2024 | 55.98 |
March 07, 2024 | 55.52 |
March 06, 2024 | 55.28 |
March 05, 2024 | 54.94 |
March 04, 2024 | 55.41 |
March 01, 2024 | 55.04 |
February 29, 2024 | 54.51 |
February 28, 2024 | 54.16 |
February 27, 2024 | 53.90 |
February 26, 2024 | 53.86 |
February 23, 2024 | 54.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.58
Minimum
Mar 23 2020
70.11
Maximum
Dec 31 2021
55.21
Average
54.64
Median
Jul 08 2022