iShares Global REIT ETF (REET)
22.68
+0.18
(+0.80%)
USD |
NYSEARCA |
May 03, 16:00
22.70
+0.02
(+0.07%)
After-Hours: 20:00
REET Price: 22.68 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 22.79 | 22.95 | 22.65 | 22.68 | 389577.0 |
| May 02, 2024 | 22.37 | 22.54 | 22.18 | 22.50 | 378256.0 |
| May 01, 2024 | 22.12 | 22.46 | 22.07 | 22.10 | 1.133M |
| Apr 30, 2024 | 22.35 | 22.44 | 22.10 | 22.12 | 753306.0 |
| Apr 29, 2024 | 22.38 | 22.52 | 22.38 | 22.49 | 431261.0 |
| Apr 26, 2024 | 22.31 | 22.44 | 22.24 | 22.26 | 361293.0 |
| Apr 25, 2024 | 22.19 | 22.26 | 22.01 | 22.21 | 797086.0 |
| Apr 24, 2024 | 22.35 | 22.38 | 22.19 | 22.35 | 700368.0 |
| Apr 23, 2024 | 22.26 | 22.48 | 22.22 | 22.41 | 579500.0 |
| Apr 22, 2024 | 22.02 | 22.22 | 21.96 | 22.16 | 417231.0 |
| Apr 19, 2024 | 21.86 | 22.03 | 21.86 | 21.99 | 766452.0 |
| Apr 18, 2024 | 21.90 | 21.98 | 21.79 | 21.89 | 630774.0 |
| Apr 17, 2024 | 21.94 | 22.03 | 21.82 | 21.86 | 678600.0 |
| Apr 16, 2024 | 22.08 | 22.10 | 21.90 | 21.98 | 643748.0 |
| Apr 15, 2024 | 22.65 | 22.70 | 22.11 | 22.23 | 402302.0 |
| Apr 12, 2024 | 22.72 | 22.74 | 22.48 | 22.55 | 272922.0 |
| Apr 11, 2024 | 22.89 | 22.99 | 22.66 | 22.88 | 796496.0 |
| Apr 10, 2024 | 23.09 | 23.09 | 22.69 | 22.80 | 504444.0 |
| Apr 09, 2024 | 23.47 | 23.61 | 23.39 | 23.58 | 486838.0 |
| Apr 08, 2024 | 23.19 | 23.38 | 23.16 | 23.38 | 497151.0 |
| Apr 05, 2024 | 22.89 | 23.10 | 22.83 | 23.07 | 514074.0 |
| Apr 04, 2024 | 23.21 | 23.33 | 22.88 | 22.95 | 645202.0 |
| Apr 03, 2024 | 22.97 | 23.10 | 22.93 | 23.06 | 514173.0 |
| Apr 02, 2024 | 23.21 | 23.25 | 23.00 | 23.06 | 787426.0 |
| Apr 01, 2024 | 23.68 | 23.70 | 23.35 | 23.36 | 526091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Mar 23 2020
30.61
Maximum
Dec 31 2021
24.85
Average
24.21
Median
Feb 02 2021