W&T Offshore, Inc. (WTI)
3.65
0.00 (0.00%)
USD |
NYSE |
Sep 28, 12:49
W&T Offshore Price : 3.65 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 3.75 | 3.78 | 3.570 | 3.65 | 3.652M |
| Sep 24, 2026 | 3.81 | 4.00 | 3.76 | 3.86 | 4.616M |
| Sep 23, 2026 | 3.71 | 3.789 | 3.655 | 3.74 | 3.649M |
| Sep 22, 2026 | 3.65 | 3.745 | 3.60 | 3.65 | 3.590M |
| Sep 21, 2026 | 3.74 | 3.82 | 3.69 | 3.74 | 3.249M |
| Sep 18, 2026 | 3.925 | 3.98 | 3.83 | 3.84 | 4.375M |
| Sep 17, 2026 | 3.79 | 3.96 | 3.78 | 3.92 | 3.581M |
| Sep 16, 2026 | 4.06 | 4.06 | 3.85 | 3.89 | 4.000M |
| Sep 15, 2026 | 4.03 | 4.28 | 4.03 | 4.13 | 4.963M |
| Sep 14, 2026 | 4.21 | 4.27 | 3.99 | 4.00 | 6.000M |
| Sep 11, 2026 | 4.02 | 4.17 | 4.01 | 4.11 | 3.094M |
| Sep 10, 2026 | 4.17 | 4.30 | 4.01 | 4.19 | 5.593M |
| Sep 09, 2026 | 4.09 | 4.11 | 3.93 | 4.06 | 3.987M |
| Sep 08, 2026 | 3.92 | 4.00 | 3.87 | 3.96 | 2.719M |
| Sep 04, 2026 | 3.83 | 3.86 | 3.691 | 3.82 | 2.353M |
| Sep 03, 2026 | 3.87 | 3.89 | 3.79 | 3.89 | 3.130M |
| Sep 02, 2026 | 3.795 | 3.92 | 3.74 | 3.84 | 2.535M |
| Sep 01, 2026 | 3.82 | 3.87 | 3.73 | 3.85 | 3.238M |
| Aug 31, 2026 | 3.83 | 3.85 | 3.61 | 3.71 | 2.589M |
| Aug 28, 2026 | 3.64 | 3.685 | 3.505 | 3.57 | 2.564M |
| Aug 27, 2026 | 3.60 | 3.71 | 3.51 | 3.66 | 3.500M |
| Aug 26, 2026 | 3.51 | 3.64 | 3.51 | 3.57 | 2.793M |
| Aug 25, 2026 | 3.62 | 3.695 | 3.60 | 3.60 | 2.615M |
| Aug 24, 2026 | 3.85 | 3.886 | 3.695 | 3.80 | 2.693M |
| Aug 21, 2026 | 4.03 | 4.067 | 3.859 | 3.92 | 3.442M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 43.13 |
| Diamondback Energy, Inc. | 186.80 |
| VAALCO Energy, Inc. | 5.84 |
| Murphy Oil Corp. | 36.78 |
| Riley Exploration Permian, Inc. | 40.63 |
Price Related Metrics
| PS Ratio | 0.9806 |
| Price to Free Cash Flow | 14.25 |
| Earnings Yield | -20.14% |
| Market Cap | 550.84M |
| Operating PE Ratio | 99.11 |