W&T Offshore Inc (WTI)

2.41 +0.03 (+1.26%) USD  |  NYSE  |  Apr 19, 16:00
2.41 0.00 (0.00%) After-Hours: 19:08
More

W&T Offshore Price: 2.41 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 2.42 2.478 2.365 2.38 2.448M
Apr 17, 2024 2.50 2.53 2.41 2.41 2.355M
Apr 16, 2024 2.55 2.575 2.50 2.50 1.821M
Apr 15, 2024 2.61 2.64 2.55 2.57 2.313M
Apr 12, 2024 2.61 2.745 2.59 2.60 2.466M
Apr 11, 2024 2.61 2.82 2.58 2.58 3.084M
Apr 10, 2024 2.56 2.62 2.52 2.58 2.652M
Apr 09, 2024 2.61 2.65 2.57 2.59 1.832M
Apr 08, 2024 2.74 2.775 2.58 2.63 2.665M
Apr 05, 2024 2.75 2.78 2.68 2.74 1.854M
Apr 04, 2024 2.78 2.79 2.685 2.74 2.357M
Apr 03, 2024 2.76 2.79 2.74 2.77 1.446M
Apr 02, 2024 2.70 2.78 2.69 2.76 1.612M
Apr 01, 2024 2.67 2.73 2.61 2.69 2.271M
Mar 28, 2024 2.59 2.67 2.56 2.65 2.722M
Mar 27, 2024 2.46 2.56 2.45 2.55 2.444M
Mar 26, 2024 2.56 2.56 2.46 2.46 1.959M
Mar 25, 2024 2.55 2.588 2.52 2.53 1.659M
Mar 22, 2024 2.60 2.61 2.53 2.53 1.416M
Mar 21, 2024 2.69 2.71 2.59 2.60 2.568M
Mar 20, 2024 2.53 2.65 2.49 2.65 2.389M
Mar 19, 2024 2.56 2.625 2.52 2.54 2.295M
Mar 18, 2024 2.60 2.60 2.46 2.59 3.103M
Mar 15, 2024 2.50 2.595 2.48 2.59 17.18M
Mar 14, 2024 2.56 2.56 2.45 2.51 3.397M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.09
Minimum
Mar 16 2020
8.99
Maximum
Nov 07 2022
4.043
Average
4.10
Median
Aug 26 2019

Price Benchmarks

Exxon Mobil Corp 119.90
Matador Resources Co 64.60
Houston American Energy Corp 1.91
SilverBow Resources Inc 30.10
SandRidge Energy Inc 14.53

Price Related Metrics

PE Ratio 24.10
PS Ratio 0.6710
Price to Book Value 11.35
Price to Free Cash Flow 10.43
Earnings Yield 4.15%
Market Cap 353.93M
Operating PE Ratio 12.12