W&T Offshore Inc (WTI)
2.35
+0.02
(+0.86%)
USD |
NYSE |
Apr 26, 16:00
2.37
+0.02
(+0.85%)
Pre-Market: 20:00
W&T Offshore Price: 2.35 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.32 | 2.37 | 2.31 | 2.35 | 908189.0 |
Apr 25, 2024 | 2.35 | 2.385 | 2.30 | 2.33 | 2.452M |
Apr 24, 2024 | 2.40 | 2.405 | 2.35 | 2.37 | 1.237M |
Apr 23, 2024 | 2.38 | 2.44 | 2.35 | 2.40 | 1.802M |
Apr 22, 2024 | 2.40 | 2.41 | 2.32 | 2.37 | 1.558M |
Apr 19, 2024 | 2.39 | 2.44 | 2.37 | 2.41 | 1.509M |
Apr 18, 2024 | 2.42 | 2.478 | 2.365 | 2.38 | 2.450M |
Apr 17, 2024 | 2.50 | 2.53 | 2.41 | 2.41 | 2.355M |
Apr 16, 2024 | 2.55 | 2.575 | 2.50 | 2.50 | 1.821M |
Apr 15, 2024 | 2.61 | 2.64 | 2.55 | 2.57 | 2.313M |
Apr 12, 2024 | 2.61 | 2.745 | 2.59 | 2.60 | 2.466M |
Apr 11, 2024 | 2.61 | 2.82 | 2.58 | 2.58 | 3.084M |
Apr 10, 2024 | 2.56 | 2.62 | 2.52 | 2.58 | 2.652M |
Apr 09, 2024 | 2.61 | 2.65 | 2.57 | 2.59 | 1.832M |
Apr 08, 2024 | 2.74 | 2.775 | 2.58 | 2.63 | 2.665M |
Apr 05, 2024 | 2.75 | 2.78 | 2.68 | 2.74 | 1.854M |
Apr 04, 2024 | 2.78 | 2.79 | 2.685 | 2.74 | 2.357M |
Apr 03, 2024 | 2.76 | 2.79 | 2.74 | 2.77 | 1.446M |
Apr 02, 2024 | 2.70 | 2.78 | 2.69 | 2.76 | 1.612M |
Apr 01, 2024 | 2.67 | 2.73 | 2.61 | 2.69 | 2.271M |
Mar 28, 2024 | 2.59 | 2.67 | 2.56 | 2.65 | 2.722M |
Mar 27, 2024 | 2.46 | 2.56 | 2.45 | 2.55 | 2.444M |
Mar 26, 2024 | 2.56 | 2.56 | 2.46 | 2.46 | 1.959M |
Mar 25, 2024 | 2.55 | 2.588 | 2.52 | 2.53 | 1.659M |
Mar 22, 2024 | 2.60 | 2.61 | 2.53 | 2.53 | 1.416M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Mar 16 2020
8.99
Maximum
Nov 07 2022
4.026
Average
4.09
Median
Oct 30 2019
Price Benchmarks
Exxon Mobil Corp | 117.96 |
Matador Resources Co | 65.61 |
Houston American Energy Corp | 1.67 |
SilverBow Resources Inc | 32.03 |
SandRidge Energy Inc | 14.55 |
Price Related Metrics
PE Ratio | 23.50 |
PS Ratio | 0.6543 |
Price to Book Value | 11.06 |
Price to Free Cash Flow | 10.17 |
Earnings Yield | 4.26% |
Market Cap | 345.11M |
Operating PE Ratio | 11.82 |