WisdomTree Artfcl Intllgnc & Innvtn ETF (WTAI)
19.59
+0.40
(+2.08%)
USD |
BATS |
Apr 26, 16:00
19.60
+0.01
(+0.05%)
After-Hours: 20:00
WTAI Price: 19.59 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.40 | 19.66 | 19.35 | 19.59 | 87535.00 |
Apr 25, 2024 | 18.90 | 19.22 | 18.81 | 19.19 | 78271.00 |
Apr 24, 2024 | 19.37 | 19.49 | 19.15 | 19.29 | 119785.0 |
Apr 23, 2024 | 18.75 | 19.19 | 18.75 | 19.10 | 128354.0 |
Apr 22, 2024 | 18.55 | 18.76 | 18.37 | 18.65 | 171234.0 |
Apr 19, 2024 | 18.82 | 18.90 | 18.41 | 18.47 | 213930.0 |
Apr 18, 2024 | 19.15 | 19.24 | 18.90 | 18.97 | 790471.0 |
Apr 17, 2024 | 19.53 | 19.53 | 19.08 | 19.10 | 129035.0 |
Apr 16, 2024 | 19.38 | 19.56 | 19.28 | 19.41 | 108526.0 |
Apr 15, 2024 | 20.10 | 20.10 | 19.41 | 19.47 | 93596.00 |
Apr 12, 2024 | 20.25 | 20.25 | 19.91 | 19.98 | 129730.0 |
Apr 11, 2024 | 20.33 | 20.54 | 20.18 | 20.49 | 77759.00 |
Apr 10, 2024 | 20.21 | 20.32 | 20.10 | 20.22 | 130456.0 |
Apr 09, 2024 | 20.62 | 20.71 | 20.46 | 20.62 | 418993.0 |
Apr 08, 2024 | 20.59 | 20.63 | 20.43 | 20.57 | 59599.00 |
Apr 05, 2024 | 20.29 | 20.58 | 20.20 | 20.47 | 76552.00 |
Apr 04, 2024 | 20.78 | 20.90 | 20.26 | 20.27 | 370445.0 |
Apr 03, 2024 | 20.35 | 20.58 | 20.32 | 20.54 | 97683.00 |
Apr 02, 2024 | 20.57 | 20.57 | 20.33 | 20.45 | 132830.0 |
Apr 01, 2024 | 20.85 | 21.02 | 20.73 | 20.83 | 88513.00 |
Mar 28, 2024 | 20.73 | 20.86 | 20.72 | 20.77 | 91462.00 |
Mar 27, 2024 | 20.81 | 20.81 | 20.50 | 20.78 | 160838.0 |
Mar 26, 2024 | 20.96 | 20.98 | 20.67 | 20.67 | 107779.0 |
Mar 25, 2024 | 20.77 | 20.92 | 20.77 | 20.82 | 70947.00 |
Mar 22, 2024 | 20.93 | 20.95 | 20.72 | 20.87 | 98443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.56
Minimum
Oct 14 2022
25.07
Maximum
Dec 27 2021
18.04
Average
17.60
Median