WSP Global Inc (WSP.TO)
207.76
+1.72
(+0.83%)
CAD |
TSX |
May 17, 16:00
WSP Global Price: 207.76 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 206.22 | 208.19 | 206.21 | 207.76 | 315713.0 |
| May 16, 2024 | 209.00 | 210.75 | 205.07 | 206.04 | 465684.0 |
| May 15, 2024 | 218.22 | 219.23 | 216.91 | 217.65 | 152720.0 |
| May 14, 2024 | 218.51 | 219.50 | 217.26 | 217.94 | 104352.0 |
| May 13, 2024 | 219.00 | 219.79 | 216.92 | 218.58 | 117190.0 |
| May 10, 2024 | 217.12 | 219.06 | 215.20 | 219.03 | 137182.0 |
| May 09, 2024 | 220.00 | 220.00 | 213.56 | 215.62 | 249281.0 |
| May 08, 2024 | 213.96 | 218.79 | 213.96 | 218.72 | 182147.0 |
| May 07, 2024 | 218.87 | 220.33 | 214.39 | 214.50 | 162746.0 |
| May 06, 2024 | 214.91 | 218.98 | 214.91 | 218.88 | 149443.0 |
| May 03, 2024 | 216.08 | 217.43 | 212.94 | 214.27 | 168317.0 |
| May 02, 2024 | 211.44 | 214.09 | 210.67 | 214.00 | 248030.0 |
| May 01, 2024 | 207.04 | 210.76 | 206.67 | 209.46 | 125339.0 |
| Apr 30, 2024 | 212.26 | 214.05 | 208.87 | 208.89 | 170524.0 |
| Apr 29, 2024 | 213.82 | 214.44 | 211.81 | 213.04 | 195432.0 |
| Apr 26, 2024 | 214.16 | 214.57 | 213.23 | 213.72 | 92481.00 |
| Apr 25, 2024 | 212.38 | 215.00 | 209.83 | 213.65 | 102999.0 |
| Apr 24, 2024 | 214.26 | 216.59 | 213.64 | 214.23 | 138718.0 |
| Apr 23, 2024 | 210.67 | 214.56 | 210.67 | 213.70 | 136739.0 |
| Apr 22, 2024 | 210.63 | 211.52 | 209.06 | 210.49 | 91739.00 |
| Apr 19, 2024 | 209.43 | 210.15 | 208.04 | 209.64 | 133267.0 |
| Apr 18, 2024 | 211.00 | 211.00 | 207.00 | 210.00 | 147184.0 |
| Apr 17, 2024 | 211.13 | 212.05 | 208.51 | 210.78 | 151649.0 |
| Apr 16, 2024 | 210.04 | 211.75 | 208.42 | 210.86 | 136104.0 |
| Apr 15, 2024 | 212.36 | 213.78 | 208.29 | 210.01 | 114311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.62
Minimum
Mar 23 2020
229.78
Maximum
Mar 27 2024
139.60
Average
150.42
Median
Price Benchmarks
| Stantec Inc | 108.56 |
| SNC-Lavalin Group Inc | 52.01 |
| EasTower Wireless Inc | 0.01 |
| Dirtt Environmental Solutions Ltd | 0.71 |
| BYT Holdings Ltd | 0.045 |
Price Related Metrics
| PE Ratio | 46.07 |
| PS Ratio | 1.787 |
| PEG Ratio | 2.013 |
| Price to Book Value | 4.028 |
| Price to Free Cash Flow | 31.88 |
| Earnings Yield | 2.17% |
| Market Cap | 25.91B |
| PEGY Ratio | 1.951 |
| Operating PE Ratio | 21.07 |
| Normalized PE Ratio | 37.54 |