SNC-Lavalin Group Inc (ATRL.TO)
52.01
-0.85
(-1.61%)
CAD |
TSX |
May 17, 16:00
52.01
0.00 (0.00%)
After-Hours: 16:15
SNC-Lavalin Group Price: 52.01 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 52.70 | 52.99 | 51.76 | 52.01 | 585544.0 |
May 16, 2024 | 53.99 | 53.99 | 52.20 | 52.86 | 490229.0 |
May 15, 2024 | 55.12 | 55.60 | 52.68 | 53.31 | 844088.0 |
May 14, 2024 | 56.30 | 56.63 | 55.61 | 55.87 | 148144.0 |
May 13, 2024 | 56.20 | 56.92 | 56.00 | 56.32 | 152903.0 |
May 10, 2024 | 55.98 | 56.78 | 55.83 | 56.32 | 152519.0 |
May 09, 2024 | 55.67 | 56.38 | 55.25 | 55.96 | 170822.0 |
May 08, 2024 | 54.77 | 55.94 | 54.20 | 55.87 | 202776.0 |
May 07, 2024 | 56.46 | 56.46 | 54.84 | 55.07 | 304728.0 |
May 06, 2024 | 54.35 | 57.32 | 54.25 | 56.61 | 500200.0 |
May 03, 2024 | 53.82 | 54.25 | 53.32 | 54.04 | 293515.0 |
May 02, 2024 | 53.47 | 54.10 | 53.32 | 53.51 | 198540.0 |
May 01, 2024 | 53.10 | 53.67 | 52.61 | 53.30 | 252516.0 |
Apr 30, 2024 | 54.49 | 54.65 | 52.19 | 52.86 | 437374.0 |
Apr 29, 2024 | 55.67 | 55.92 | 54.13 | 54.81 | 215306.0 |
Apr 26, 2024 | 55.69 | 55.75 | 54.96 | 55.65 | 206433.0 |
Apr 25, 2024 | 55.45 | 55.86 | 54.92 | 55.52 | 246500.0 |
Apr 24, 2024 | 56.10 | 56.87 | 55.62 | 55.81 | 216201.0 |
Apr 23, 2024 | 54.39 | 56.39 | 54.26 | 56.00 | 346561.0 |
Apr 22, 2024 | 53.54 | 54.25 | 53.47 | 54.00 | 153662.0 |
Apr 19, 2024 | 53.98 | 54.10 | 53.54 | 53.88 | 157073.0 |
Apr 18, 2024 | 53.91 | 54.36 | 53.32 | 54.16 | 384346.0 |
Apr 17, 2024 | 54.55 | 54.86 | 53.98 | 54.25 | 204468.0 |
Apr 16, 2024 | 54.33 | 54.82 | 53.36 | 54.62 | 187450.0 |
Apr 15, 2024 | 54.65 | 54.95 | 54.03 | 54.22 | 215519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Sep 04 2019
56.61
Maximum
May 06 2024
29.90
Average
28.02
Median
Price Benchmarks
Stantec Inc | 108.56 |
WSP Global Inc | 207.76 |
EasTower Wireless Inc | 0.01 |
Dirtt Environmental Solutions Ltd | 0.71 |
BYT Holdings Ltd | 0.045 |
Price Related Metrics
PE Ratio | 29.89 |
PS Ratio | 1.029 |
PEG Ratio | 0.0125 |
Price to Book Value | 2.784 |
Price to Free Cash Flow | 138.75 |
Earnings Yield | 3.35% |
Market Cap | 9.124B |
PEGY Ratio | 0.0125 |
Operating PE Ratio | 17.89 |
Normalized PE Ratio | 31.83 |