Stantec Inc (STN.TO)
114.52
+0.07
(+0.06%)
CAD |
TSX |
May 03, 16:00
Stantec Price: 114.52 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 114.84 | 115.59 | 113.78 | 114.52 | 308640.0 |
| May 02, 2024 | 112.87 | 114.58 | 111.51 | 114.45 | 309821.0 |
| May 01, 2024 | 109.33 | 111.17 | 109.30 | 110.66 | 184014.0 |
| Apr 30, 2024 | 110.78 | 111.43 | 109.16 | 109.61 | 361895.0 |
| Apr 29, 2024 | 111.57 | 112.14 | 110.34 | 111.09 | 132573.0 |
| Apr 26, 2024 | 111.93 | 112.05 | 111.31 | 111.80 | 131587.0 |
| Apr 25, 2024 | 110.33 | 111.98 | 109.29 | 111.36 | 212646.0 |
| Apr 24, 2024 | 111.01 | 111.96 | 110.61 | 110.94 | 295956.0 |
| Apr 23, 2024 | 108.26 | 110.67 | 108.26 | 110.58 | 333429.0 |
| Apr 22, 2024 | 108.80 | 109.54 | 107.73 | 108.28 | 146718.0 |
| Apr 19, 2024 | 108.58 | 109.13 | 107.59 | 108.50 | 487661.0 |
| Apr 18, 2024 | 109.85 | 109.95 | 108.18 | 109.15 | 214582.0 |
| Apr 17, 2024 | 110.82 | 111.35 | 108.74 | 109.64 | 230274.0 |
| Apr 16, 2024 | 110.04 | 111.45 | 109.75 | 110.60 | 205226.0 |
| Apr 15, 2024 | 110.41 | 111.64 | 109.18 | 109.85 | 149683.0 |
| Apr 12, 2024 | 109.80 | 110.84 | 109.38 | 110.55 | 136248.0 |
| Apr 11, 2024 | 109.82 | 110.33 | 109.46 | 110.08 | 238949.0 |
| Apr 10, 2024 | 110.34 | 110.62 | 109.39 | 110.07 | 183317.0 |
| Apr 09, 2024 | 110.96 | 111.12 | 109.14 | 110.86 | 195235.0 |
| Apr 08, 2024 | 112.11 | 112.88 | 110.45 | 110.85 | 169991.0 |
| Apr 05, 2024 | 110.85 | 113.02 | 110.66 | 112.20 | 196685.0 |
| Apr 04, 2024 | 110.03 | 110.91 | 109.60 | 110.75 | 292467.0 |
| Apr 03, 2024 | 109.49 | 110.87 | 109.49 | 109.92 | 400727.0 |
| Apr 02, 2024 | 111.00 | 111.34 | 109.01 | 110.04 | 239217.0 |
| Apr 01, 2024 | 111.99 | 112.98 | 111.14 | 111.59 | 214800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.85
Minimum
Oct 28 2019
116.98
Maximum
Mar 22 2024
60.81
Average
59.45
Median
Price Benchmarks
| SNC-Lavalin Group Inc | 54.04 |
| WSP Global Inc | 214.27 |
| EasTower Wireless Inc | 0.01 |
| Dirtt Environmental Solutions Ltd | 0.71 |
| BYT Holdings Ltd | 0.045 |
Price Related Metrics
| PE Ratio | 38.53 |
| PS Ratio | 1.966 |
| PEG Ratio | 1.137 |
| Price to Book Value | 4.739 |
| Earnings Yield | 2.60% |
| Market Cap | 13.06B |
| PEGY Ratio | 1.114 |
| Normalized PE Ratio | 38.53 |