Dirtt Environmental Solutions Ltd (DRT.TO)
0.62
-0.01
(-1.59%)
CAD |
TSX |
May 24, 10:20
Dirtt Environmental Solutions Price: 0.62 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 0.65 | 0.66 | 0.62 | 0.63 | 101584.0 |
May 22, 2024 | 0.69 | 0.69 | 0.65 | 0.65 | 45620.00 |
May 21, 2024 | 0.67 | 0.70 | 0.66 | 0.69 | 42953.00 |
May 17, 2024 | 0.71 | 0.73 | 0.70 | 0.71 | 105815.0 |
May 16, 2024 | 0.71 | 0.73 | 0.71 | 0.71 | 29343.00 |
May 15, 2024 | 0.70 | 0.75 | 0.70 | 0.75 | 21055.00 |
May 14, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 13, 2024 | 0.75 | 0.76 | 0.73 | 0.75 | 8169.00 |
May 10, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 15407.00 |
May 09, 2024 | 0.77 | 0.77 | 0.73 | 0.76 | 383963.0 |
May 08, 2024 | 0.77 | 0.80 | 0.77 | 0.80 | 45255.00 |
May 07, 2024 | 0.80 | 0.80 | 0.77 | 0.80 | 112064.0 |
May 06, 2024 | 0.72 | 0.81 | 0.72 | 0.79 | 142532.0 |
May 03, 2024 | 0.70 | 0.71 | 0.70 | 0.71 | 9500.00 |
May 02, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 502.00 |
May 01, 2024 | 0.69 | 0.71 | 0.69 | 0.71 | 13980.00 |
Apr 30, 2024 | 0.67 | 0.69 | 0.67 | 0.68 | 14271.00 |
Apr 29, 2024 | 0.68 | 0.70 | 0.68 | 0.68 | 17571.00 |
Apr 26, 2024 | 0.67 | 0.68 | 0.67 | 0.68 | 5189.00 |
Apr 25, 2024 | 0.66 | 0.67 | 0.65 | 0.67 | 248026.0 |
Apr 24, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 20603.00 |
Apr 23, 2024 | 0.66 | 0.68 | 0.66 | 0.66 | 7694.00 |
Apr 22, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 5058.00 |
Apr 19, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 4511.00 |
Apr 18, 2024 | 0.65 | 0.68 | 0.61 | 0.61 | 53196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.305
Minimum
Jul 19 2023
8.25
Maximum
Jun 13 2019
2.395
Average
1.82
Median
Jun 11 2020
Price Benchmarks
Atkinsrealis Group Inc | 53.54 |
Stantec Inc | 110.72 |
WSP Global Inc | 209.20 |
EasTower Wireless Inc | 0.01 |
BYT Holdings Ltd | 0.045 |
Price Related Metrics
PS Ratio | 0.4133 |
Price to Book Value | 8.088 |
Price to Free Cash Flow | 15.39 |
Earnings Yield | -50.09% |
Market Cap | 64.97M |