WESCO International Total Return Level Analysis

WESCO International Inc (WCC)

152.52 -2.27 (-1.47%) USD | NYSE | Apr 17, 16:00

152.21 -0.31 (-0.20%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 17, 2024	154.33
April 16, 2024	156.63
April 15, 2024	161.82
April 12, 2024	163.48
April 11, 2024	167.47
April 10, 2024	169.00
April 09, 2024	174.83
April 08, 2024	174.59
April 05, 2024	173.83
April 04, 2024	172.22
April 03, 2024	176.28
April 02, 2024	173.47
April 01, 2024	177.67
March 28, 2024	173.31
March 27, 2024	172.88
March 26, 2024	170.47
March 25, 2024	170.19
March 22, 2024	171.15
March 21, 2024	171.85
March 20, 2024	168.05
March 19, 2024	166.14
March 18, 2024	163.90
March 15, 2024	162.03
March 14, 2024	161.42
March 13, 2024	164.75

Date	Value
March 12, 2024	163.52
March 11, 2024	158.95
March 08, 2024	161.26
March 07, 2024	161.77
March 06, 2024	156.30
March 05, 2024	156.04
March 04, 2024	152.20
March 01, 2024	153.48
February 29, 2024	150.87
February 28, 2024	147.39
February 27, 2024	145.69
February 26, 2024	145.94
February 23, 2024	146.83
February 22, 2024	145.86
February 21, 2024	143.87
February 20, 2024	146.37
February 16, 2024	147.03
February 15, 2024	148.81
February 14, 2024	144.37
February 13, 2024	133.82
February 12, 2024	194.31
February 09, 2024	195.62
February 08, 2024	192.64
February 07, 2024	189.95
February 06, 2024	186.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.77

Minimum

Mar 18 2020

195.62

Maximum

Feb 09 2024

102.09

Average

114.42

Median

Total Return Level Benchmarks