Watsco (WSO)

89.09 +0.81  +0.92%  May 21, 5:01PM
Add to Watchlists Create an Alert

Watsco Price:

89.09 for May 21, 2013
View Full Chart

Watsco Price Chart

    Watsco Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 260   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 88.20 89.10 87.98 88.28 91279.00
    May 17, 2013 87.45 88.63 87.13 88.43 122098.0
    May 16, 2013 86.87 87.54 86.22 86.89 126860.0
    May 15, 2013 86.61 87.16 86.38 86.99 92446.00
    May 14, 2013 85.92 86.87 85.89 86.83 98963.00
    May 13, 2013 86.24 86.55 85.40 85.83 91710.00
    May 10, 2013 86.17 86.37 85.80 86.27 83709.00
    May 9, 2013 86.62 86.86 85.84 85.94 77320.00
    May 8, 2013 86.04 86.85 85.75 86.68 93040.00
    May 7, 2013 85.76 86.43 84.98 86.20 110292.0
    May 6, 2013 85.77 86.18 84.97 85.60 216997.0
    May 3, 2013 84.25 85.91 84.04 85.63 207770.0
    May 2, 2013 83.09 84.35 82.98 83.64 103335.0
    May 1, 2013 84.00 84.32 81.36 82.70 349750.0
    April 30, 2013 84.00 84.42 83.41 84.38 169106.0
    April 29, 2013 83.61 84.34 83.40 84.04 89437.00
    April 26, 2013 83.35 83.63 82.40 83.22 132624.0
    April 25, 2013 83.16 84.39 83.01 83.37 168278.0
    April 24, 2013 82.77 83.43 82.09 82.88 262542.0
    April 23, 2013 81.98 82.58 81.45 82.28 188851.0
    April 22, 2013 81.34 81.94 80.60 81.64 187015.0
    April 19, 2013 80.47 81.17 79.54 80.95 238962.0
    April 18, 2013 78.94 81.98 78.94 80.31 313416.0
    April 17, 2013 78.89 79.03 77.09 78.87 258080.0
    April 16, 2013 78.52 79.91 78.52 79.75 316004.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    WSO Price Benchmarks

    Companies
    Watsco 88.62
    VOXX International 10.68
    Universal Security Instruments 4.97

    WSO Price Range, Past 5 Years

    Minimum 30.62 Nov 19 2008
    Maximum 89.09 May 21 2013
    Average 59.16