Carrier Global Corp (CARR)
65.22
+0.22
(+0.34%)
USD |
NYSE |
May 17, 16:00
65.22
0.00 (0.00%)
After-Hours: 20:00
Carrier Global Total Return Level: 68.91 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 68.91 |
May 16, 2024 | 68.67 |
May 15, 2024 | 69.51 |
May 14, 2024 | 68.62 |
May 13, 2024 | 67.96 |
May 10, 2024 | 69.20 |
May 09, 2024 | 68.92 |
May 08, 2024 | 67.94 |
May 07, 2024 | 67.89 |
May 06, 2024 | 67.67 |
May 03, 2024 | 65.59 |
May 02, 2024 | 64.38 |
May 01, 2024 | 64.37 |
April 30, 2024 | 64.76 |
April 29, 2024 | 66.04 |
April 26, 2024 | 63.71 |
April 25, 2024 | 62.99 |
April 24, 2024 | 57.68 |
April 23, 2024 | 58.07 |
April 22, 2024 | 56.47 |
April 19, 2024 | 56.37 |
April 18, 2024 | 56.22 |
April 17, 2024 | 57.13 |
April 16, 2024 | 57.67 |
April 15, 2024 | 58.41 |
Date | Value |
---|---|
April 12, 2024 | 59.86 |
April 11, 2024 | 59.63 |
April 10, 2024 | 59.91 |
April 09, 2024 | 61.20 |
April 08, 2024 | 60.91 |
April 05, 2024 | 59.44 |
April 04, 2024 | 58.82 |
April 03, 2024 | 59.97 |
April 02, 2024 | 59.82 |
April 01, 2024 | 60.45 |
March 28, 2024 | 61.22 |
March 27, 2024 | 60.74 |
March 26, 2024 | 60.60 |
March 25, 2024 | 60.42 |
March 22, 2024 | 60.93 |
March 21, 2024 | 63.00 |
March 20, 2024 | 61.66 |
March 19, 2024 | 61.59 |
March 18, 2024 | 60.13 |
March 15, 2024 | 60.08 |
March 14, 2024 | 60.35 |
March 13, 2024 | 60.93 |
March 12, 2024 | 60.98 |
March 11, 2024 | 60.18 |
March 08, 2024 | 61.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.54
Minimum
Mar 23 2020
69.51
Maximum
May 15 2024
44.82
Average
45.26
Median
May 25 2021
Total Return Level Benchmarks
Watsco Inc | 1340.74 |
Pool Corp | 492.07 |
Beacon Roofing Supply Inc | 96.09 |
EVI Industries Inc | 44.12 |
DXP Enterprises Inc | 51.11 |