Williams-Sonoma, Inc. (WSM)
239.79
+0.93
(+0.39%)
USD |
NYSE |
Oct 13, 16:00
239.79
0.00 (0.00%)
After-Hours: 20:00
Williams-Sonoma Total Return Price : 239.79 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 238.86 |
| October 09, 2026 | 241.78 |
| October 08, 2026 | 239.00 |
| October 07, 2026 | 240.46 |
| October 06, 2026 | 242.25 |
| October 05, 2026 | 238.70 |
| October 02, 2026 | 232.30 |
| October 01, 2026 | 233.39 |
| September 30, 2026 | 227.94 |
| September 29, 2026 | 229.96 |
| September 28, 2026 | 231.03 |
| September 25, 2026 | 231.90 |
| September 24, 2026 | 228.66 |
| September 23, 2026 | 227.83 |
| September 22, 2026 | 232.69 |
| September 21, 2026 | 227.16 |
| September 18, 2026 | 224.20 |
| September 17, 2026 | 218.92 |
| September 16, 2026 | 218.20 |
| September 15, 2026 | 221.47 |
| September 14, 2026 | 229.43 |
| September 11, 2026 | 226.23 |
| September 10, 2026 | 223.74 |
| September 09, 2026 | 227.52 |
| September 08, 2026 | 227.83 |
| Date | Value |
|---|---|
| September 04, 2026 | 227.42 |
| September 03, 2026 | 222.76 |
| September 02, 2026 | 221.72 |
| September 01, 2026 | 222.12 |
| August 31, 2026 | 228.25 |
| August 28, 2026 | 235.09 |
| August 27, 2026 | 238.40 |
| August 26, 2026 | 237.43 |
| August 25, 2026 | 234.74 |
| August 24, 2026 | 237.77 |
| August 21, 2026 | 237.58 |
| August 20, 2026 | 235.70 |
| August 19, 2026 | 242.31 |
| August 18, 2026 | 241.39 |
| August 17, 2026 | 240.42 |
| August 14, 2026 | 241.58 |
| August 13, 2026 | 242.44 |
| August 12, 2026 | 245.15 |
| August 11, 2026 | 250.59 |
| August 10, 2026 | 250.82 |
| August 07, 2026 | 251.78 |
| August 06, 2026 | 246.89 |
| August 05, 2026 | 248.24 |
| August 04, 2026 | 248.88 |
| August 03, 2026 | 239.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RH | 115.96 |
| Bath & Body Works, Inc. | 18.00 |
| Abercrombie & Fitch Co. | 150.90 |
| Designer Brands, Inc. | 5.86 |
| Ross Stores, Inc. | 225.70 |