Williams-Sonoma Inc (WSM)
281.68
-3.83
(-1.34%)
USD |
NYSE |
Apr 25, 16:00
285.00
+3.32
(+1.18%)
Pre-Market: 07:51
Williams-Sonoma Total Return Price: 281.68 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 281.68 |
| April 24, 2024 | 285.51 |
| April 23, 2024 | 285.07 |
| April 22, 2024 | 280.22 |
| April 19, 2024 | 279.20 |
| April 18, 2024 | 279.53 |
| April 17, 2024 | 281.04 |
| April 16, 2024 | 281.42 |
| April 15, 2024 | 287.37 |
| April 12, 2024 | 287.69 |
| April 11, 2024 | 293.29 |
| April 10, 2024 | 292.07 |
| April 09, 2024 | 307.75 |
| April 08, 2024 | 307.02 |
| April 05, 2024 | 308.17 |
| April 04, 2024 | 305.15 |
| April 03, 2024 | 307.74 |
| April 02, 2024 | 309.06 |
| April 01, 2024 | 313.67 |
| March 28, 2024 | 316.26 |
| March 27, 2024 | 312.76 |
| March 26, 2024 | 307.17 |
| March 25, 2024 | 309.99 |
| March 22, 2024 | 311.38 |
| March 21, 2024 | 311.88 |
| Date | Value |
|---|---|
| March 20, 2024 | 293.87 |
| March 19, 2024 | 292.19 |
| March 18, 2024 | 284.12 |
| March 15, 2024 | 282.63 |
| March 14, 2024 | 284.51 |
| March 13, 2024 | 282.73 |
| March 12, 2024 | 240.08 |
| March 11, 2024 | 235.40 |
| March 08, 2024 | 233.96 |
| March 07, 2024 | 246.50 |
| March 06, 2024 | 238.75 |
| March 05, 2024 | 239.37 |
| March 04, 2024 | 236.70 |
| March 01, 2024 | 235.69 |
| February 29, 2024 | 234.59 |
| February 28, 2024 | 231.81 |
| February 27, 2024 | 232.51 |
| February 26, 2024 | 228.81 |
| February 23, 2024 | 225.70 |
| February 22, 2024 | 224.60 |
| February 21, 2024 | 219.08 |
| February 20, 2024 | 222.92 |
| February 16, 2024 | 225.19 |
| February 15, 2024 | 222.03 |
| February 14, 2024 | 221.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.95
Minimum
Mar 18 2020
316.26
Maximum
Mar 28 2024
122.68
Average
120.43
Median
Mar 08 2023
Total Return Price Benchmarks
| Arhaus Inc | 13.61 |
| RH | 243.37 |
| Tile Shop Holdings Inc | 6.35 |
| Best Buy Co Inc | 75.24 |
| Ulta Beauty Inc | 408.01 |