Williams-Sonoma, Inc. (WSM)
227.42
+4.66
(+2.09%)
USD |
NYSE |
Sep 04, 16:00
227.36
-0.06
(-0.03%)
After-Hours: 20:00
Williams-Sonoma Total Return Price : 227.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 227.42 |
| September 03, 2026 | 222.76 |
| September 02, 2026 | 221.72 |
| September 01, 2026 | 222.12 |
| August 31, 2026 | 228.25 |
| August 28, 2026 | 235.09 |
| August 27, 2026 | 238.40 |
| August 26, 2026 | 237.43 |
| August 25, 2026 | 234.74 |
| August 24, 2026 | 237.77 |
| August 21, 2026 | 237.58 |
| August 20, 2026 | 235.70 |
| August 19, 2026 | 242.31 |
| August 18, 2026 | 241.39 |
| August 17, 2026 | 240.42 |
| August 14, 2026 | 241.58 |
| August 13, 2026 | 242.44 |
| August 12, 2026 | 245.15 |
| August 11, 2026 | 250.59 |
| August 10, 2026 | 250.82 |
| August 07, 2026 | 251.78 |
| August 06, 2026 | 246.89 |
| August 05, 2026 | 248.24 |
| August 04, 2026 | 248.88 |
| August 03, 2026 | 239.80 |
| Date | Value |
|---|---|
| July 31, 2026 | 228.66 |
| July 30, 2026 | 233.32 |
| July 29, 2026 | 233.81 |
| July 28, 2026 | 236.32 |
| July 27, 2026 | 234.39 |
| July 24, 2026 | 226.74 |
| July 23, 2026 | 218.60 |
| July 22, 2026 | 222.34 |
| July 21, 2026 | 221.13 |
| July 20, 2026 | 223.34 |
| July 17, 2026 | 228.41 |
| July 16, 2026 | 227.62 |
| July 15, 2026 | 222.10 |
| July 14, 2026 | 219.61 |
| July 13, 2026 | 215.93 |
| July 10, 2026 | 221.01 |
| July 09, 2026 | 219.04 |
| July 08, 2026 | 217.59 |
| July 07, 2026 | 221.75 |
| July 06, 2026 | 223.09 |
| July 02, 2026 | 226.77 |
| July 01, 2026 | 227.39 |
| June 30, 2026 | 232.32 |
| June 29, 2026 | 239.37 |
| June 26, 2026 | 238.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RH | 147.99 |
| The Home Depot, Inc. | 321.05 |
| Bath & Body Works, Inc. | 19.51 |
| Ross Stores, Inc. | 230.69 |
| Abercrombie & Fitch Co. | 149.67 |