Williams-Sonoma Total Return Level Analysis

Williams-Sonoma Inc (WSM)

281.68 -3.83 (-1.34%) USD | NYSE | Apr 25, 16:00

281.70 +0.02 (+0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
April 25, 2024	432.22
April 24, 2024	438.10
April 23, 2024	437.43
April 22, 2024	429.98
April 19, 2024	428.42
April 18, 2024	428.92
April 17, 2024	431.23
April 16, 2024	431.81
April 15, 2024	440.95
April 12, 2024	441.44
April 11, 2024	450.03
April 10, 2024	448.15
April 09, 2024	472.22
April 08, 2024	471.09
April 05, 2024	472.86
April 04, 2024	468.23
April 03, 2024	472.21
April 02, 2024	474.22
April 01, 2024	481.30
March 28, 2024	485.27
March 27, 2024	479.91
March 26, 2024	471.33
March 25, 2024	475.66
March 22, 2024	477.78
March 21, 2024	478.55

Date	Value
March 20, 2024	450.92
March 19, 2024	448.33
March 18, 2024	435.95
March 15, 2024	433.68
March 14, 2024	436.55
March 13, 2024	433.83
March 12, 2024	368.39
March 11, 2024	361.21
March 08, 2024	358.99
March 07, 2024	378.23
March 06, 2024	366.34
March 05, 2024	367.29
March 04, 2024	363.19
March 01, 2024	361.65
February 29, 2024	359.95
February 28, 2024	355.69
February 27, 2024	356.76
February 26, 2024	351.09
February 23, 2024	346.32
February 22, 2024	344.63
February 21, 2024	336.16
February 20, 2024	342.06
February 16, 2024	345.54
February 15, 2024	340.68
February 14, 2024	339.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.88

Minimum

Mar 18 2020

485.27

Maximum

Mar 28 2024

188.21

Average

184.80

Median

Mar 08 2023

Total Return Level Benchmarks