Arhaus Inc (ARHS)
13.58
+0.42
(+3.19%)
USD |
NASDAQ |
May 06, 16:00
13.55
-0.03
(-0.22%)
After-Hours: 20:00
Arhaus Total Return Level: 13.61 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 13.61 |
May 02, 2024 | 13.48 |
May 01, 2024 | 13.27 |
April 30, 2024 | 13.10 |
April 29, 2024 | 13.92 |
April 26, 2024 | 14.20 |
April 25, 2024 | 14.08 |
April 24, 2024 | 14.54 |
April 23, 2024 | 15.22 |
April 22, 2024 | 14.55 |
April 19, 2024 | 14.31 |
April 18, 2024 | 14.51 |
April 17, 2024 | 15.00 |
April 16, 2024 | 14.92 |
April 15, 2024 | 15.27 |
April 12, 2024 | 16.23 |
April 11, 2024 | 16.39 |
April 10, 2024 | 16.36 |
April 09, 2024 | 16.77 |
April 08, 2024 | 16.83 |
April 05, 2024 | 16.24 |
April 04, 2024 | 15.99 |
April 03, 2024 | 16.19 |
April 02, 2024 | 15.76 |
April 01, 2024 | 16.04 |
Date | Value |
---|---|
March 28, 2024 | 15.92 |
March 27, 2024 | 15.31 |
March 26, 2024 | 15.36 |
March 25, 2024 | 14.76 |
March 22, 2024 | 15.67 |
March 21, 2024 | 16.00 |
March 20, 2024 | 15.02 |
March 19, 2024 | 14.85 |
March 18, 2024 | 15.11 |
March 15, 2024 | 15.27 |
March 14, 2024 | 15.71 |
March 13, 2024 | 16.02 |
March 12, 2024 | 15.14 |
March 11, 2024 | 15.03 |
March 08, 2024 | 14.90 |
March 07, 2024 | 14.37 |
March 06, 2024 | 12.82 |
March 05, 2024 | 12.93 |
March 04, 2024 | 12.73 |
March 01, 2024 | 13.10 |
February 29, 2024 | 13.22 |
February 28, 2024 | 13.20 |
February 27, 2024 | 13.47 |
February 26, 2024 | 13.43 |
February 23, 2024 | 13.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.47
Minimum
Jul 01 2022
16.83
Maximum
Apr 08 2024
9.636
Average
9.15
Median
Nov 28 2022
Total Return Level Benchmarks
Williams-Sonoma Inc | 467.55 |
RH | 275.05 |
Tile Shop Holdings Inc | 8.170 |
Live Ventures Inc | 26.71 |
Ulta Beauty Inc | 401.88 |