Western Copper & Gold Corp (WRN.TO)
1.96
-0.07
(-3.45%)
CAD |
TSX |
May 08, 15:05
Western Copper & Gold Price: 1.96 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 2.05 | 2.06 | 2.02 | 2.03 | 68160.00 |
May 06, 2024 | 2.04 | 2.07 | 2.03 | 2.05 | 172470.0 |
May 03, 2024 | 2.02 | 2.03 | 1.98 | 2.00 | 105106.0 |
May 02, 2024 | 2.02 | 2.05 | 1.98 | 2.00 | 211760.0 |
May 01, 2024 | 2.02 | 2.06 | 2.00 | 2.03 | 214994.0 |
Apr 30, 2024 | 2.03 | 2.08 | 2.00 | 2.05 | 179146.0 |
Apr 29, 2024 | 2.16 | 2.17 | 2.05 | 2.11 | 156598.0 |
Apr 26, 2024 | 1.97 | 2.185 | 1.95 | 2.15 | 571112.0 |
Apr 25, 2024 | 1.94 | 2.00 | 1.93 | 1.98 | 138873.0 |
Apr 24, 2024 | 1.94 | 1.96 | 1.935 | 1.95 | 78505.00 |
Apr 23, 2024 | 1.95 | 2.00 | 1.94 | 1.95 | 97816.00 |
Apr 22, 2024 | 1.95 | 2.01 | 1.94 | 1.99 | 308137.0 |
Apr 19, 2024 | 1.93 | 1.99 | 1.93 | 1.96 | 315659.0 |
Apr 18, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 124037.0 |
Apr 17, 2024 | 1.92 | 1.95 | 1.92 | 1.92 | 223502.0 |
Apr 16, 2024 | 1.95 | 1.95 | 1.92 | 1.94 | 390036.0 |
Apr 15, 2024 | 2.10 | 2.10 | 1.94 | 1.97 | 120691.0 |
Apr 12, 2024 | 2.10 | 2.18 | 2.08 | 2.10 | 363952.0 |
Apr 11, 2024 | 2.20 | 2.20 | 2.10 | 2.12 | 171854.0 |
Apr 10, 2024 | 2.15 | 2.27 | 2.15 | 2.17 | 212380.0 |
Apr 09, 2024 | 2.10 | 2.20 | 2.09 | 2.145 | 204095.0 |
Apr 08, 2024 | 2.08 | 2.11 | 2.05 | 2.07 | 25209.00 |
Apr 05, 2024 | 2.04 | 2.11 | 2.03 | 2.08 | 69745.00 |
Apr 04, 2024 | 2.12 | 2.13 | 2.04 | 2.05 | 153923.0 |
Apr 03, 2024 | 2.12 | 2.12 | 2.10 | 2.11 | 83173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.475
Minimum
Mar 20 2020
3.16
Maximum
May 27 2021
1.724
Average
1.785
Median
Jan 05 2024
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.65 |
Price Related Metrics
Price to Book Value | 2.720 |
Earnings Yield | -1.53% |
Market Cap | 379.26M |