WestRock Co (WRK)
51.69
-0.01
(-0.02%)
USD |
NYSE |
May 10, 11:49
WestRock Price: 51.69 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 52.00 | 52.13 | 51.69 | 51.70 | 3.123M |
| May 08, 2024 | 51.99 | 52.05 | 51.65 | 51.81 | 3.287M |
| May 07, 2024 | 51.52 | 52.07 | 51.33 | 51.62 | 3.781M |
| May 06, 2024 | 51.10 | 51.48 | 51.01 | 51.40 | 2.386M |
| May 03, 2024 | 51.54 | 51.79 | 50.96 | 51.16 | 2.966M |
| May 02, 2024 | 50.08 | 51.43 | 50.08 | 51.11 | 4.342M |
| May 01, 2024 | 47.92 | 48.38 | 47.69 | 47.90 | 1.258M |
| Apr 30, 2024 | 48.32 | 48.67 | 47.93 | 47.96 | 1.701M |
| Apr 29, 2024 | 48.18 | 48.54 | 48.06 | 48.54 | 2.103M |
| Apr 26, 2024 | 47.33 | 47.72 | 47.13 | 47.25 | 1.823M |
| Apr 25, 2024 | 46.86 | 47.15 | 46.41 | 46.81 | 2.313M |
| Apr 24, 2024 | 47.25 | 47.53 | 46.99 | 47.48 | 1.847M |
| Apr 23, 2024 | 47.98 | 48.25 | 47.09 | 47.10 | 2.112M |
| Apr 22, 2024 | 48.23 | 48.48 | 47.98 | 48.07 | 1.551M |
| Apr 19, 2024 | 48.04 | 48.38 | 47.80 | 47.99 | 1.802M |
| Apr 18, 2024 | 47.76 | 48.01 | 47.37 | 47.57 | 1.600M |
| Apr 17, 2024 | 48.02 | 48.05 | 47.18 | 47.23 | 2.370M |
| Apr 16, 2024 | 47.24 | 47.38 | 46.80 | 47.21 | 1.706M |
| Apr 15, 2024 | 49.16 | 49.56 | 47.25 | 47.50 | 1.823M |
| Apr 12, 2024 | 48.76 | 49.10 | 47.79 | 47.99 | 2.841M |
| Apr 11, 2024 | 49.01 | 49.55 | 48.93 | 49.14 | 1.276M |
| Apr 10, 2024 | 48.59 | 49.20 | 48.44 | 49.10 | 1.359M |
| Apr 09, 2024 | 49.20 | 49.39 | 49.08 | 49.15 | 1.479M |
| Apr 08, 2024 | 49.18 | 49.27 | 48.98 | 49.25 | 1.599M |
| Apr 05, 2024 | 48.56 | 49.11 | 48.53 | 48.90 | 1.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.08
Minimum
Mar 12 2020
61.81
Maximum
May 17 2021
39.86
Average
39.75
Median
Nov 08 2019
Price Benchmarks
| Berry Global Group Inc | 59.57 |
| Ball Corp | 69.16 |
| Crown Holdings Inc | 83.88 |
| Mattel Inc | 18.70 |
| Packaging Corp of America | 179.79 |
Price Related Metrics
| PE Ratio | 43.50 |
| PS Ratio | 0.6844 |
| Price to Book Value | 1.326 |
| Price to Free Cash Flow | 28.76 |
| Earnings Yield | 2.30% |
| Market Cap | 13.35B |
| Operating PE Ratio | 12.72 |
| Normalized PE Ratio | 25.70 |