Berry Global Group Inc (BERY)
55.95
-0.45
(-0.80%)
USD |
NYSE |
Apr 17, 16:00
55.95
0.00 (0.00%)
After-Hours: 17:10
Berry Global Group Price: 55.95 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 55.61 | 56.69 | 55.24 | 56.40 | 990813.0 |
Apr 15, 2024 | 56.82 | 57.69 | 56.22 | 56.42 | 823776.0 |
Apr 12, 2024 | 58.41 | 58.72 | 56.26 | 56.38 | 1.225M |
Apr 11, 2024 | 59.39 | 59.41 | 58.39 | 58.82 | 738046.0 |
Apr 10, 2024 | 58.77 | 59.29 | 58.35 | 59.00 | 1.249M |
Apr 09, 2024 | 59.17 | 59.96 | 59.04 | 59.88 | 565028.0 |
Apr 08, 2024 | 59.32 | 59.38 | 58.79 | 59.21 | 928168.0 |
Apr 05, 2024 | 59.30 | 59.81 | 58.68 | 59.09 | 1.783M |
Apr 04, 2024 | 59.81 | 60.95 | 58.97 | 59.00 | 1.175M |
Apr 03, 2024 | 59.52 | 60.08 | 58.76 | 59.27 | 1.484M |
Apr 02, 2024 | 60.57 | 60.57 | 59.54 | 59.66 | 850864.0 |
Apr 01, 2024 | 60.52 | 60.70 | 59.91 | 60.62 | 643843.0 |
Mar 28, 2024 | 60.60 | 61.00 | 60.41 | 60.48 | 826987.0 |
Mar 27, 2024 | 59.03 | 60.49 | 59.01 | 60.48 | 842755.0 |
Mar 26, 2024 | 59.69 | 59.99 | 59.16 | 59.23 | 697339.0 |
Mar 25, 2024 | 59.07 | 59.50 | 59.04 | 59.45 | 858223.0 |
Mar 22, 2024 | 59.49 | 59.86 | 58.95 | 59.00 | 998759.0 |
Mar 21, 2024 | 59.15 | 59.43 | 58.52 | 59.30 | 1.017M |
Mar 20, 2024 | 58.65 | 58.97 | 58.24 | 58.77 | 1.070M |
Mar 19, 2024 | 58.50 | 59.46 | 58.36 | 58.85 | 1.331M |
Mar 18, 2024 | 59.72 | 60.03 | 58.69 | 58.82 | 1.145M |
Mar 15, 2024 | 58.70 | 59.77 | 58.70 | 59.71 | 7.361M |
Mar 14, 2024 | 60.80 | 60.93 | 59.64 | 59.96 | 1.057M |
Mar 13, 2024 | 60.58 | 61.33 | 60.20 | 60.99 | 1.050M |
Mar 12, 2024 | 60.76 | 60.76 | 60.00 | 60.50 | 586242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.99
Minimum
Mar 16 2020
73.93
Maximum
Dec 29 2021
55.61
Average
57.29
Median
Apr 17 2019
Price Benchmarks
Crown Holdings Inc | 76.44 |
Ball Corp | 63.99 |
Silgan Holdings Inc | 46.80 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.48 |
Price Related Metrics
PE Ratio | 12.03 |
PS Ratio | 0.5482 |
Price to Book Value | 1.949 |
Price to Free Cash Flow | 6.912 |
Earnings Yield | 8.31% |
Market Cap | 6.486B |
Operating PE Ratio | 6.001 |
Normalized PE Ratio | 10.35 |